Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manutax Historical Data

MUX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2019 $0.0₆187
+3.46%
$-- $24,613
Jul 5, 2019 $0.0₆181
+20.56%
$-- $22,094
Jul 4, 2019 $0.0₆15
-5.46%
$-- $0.01
Jul 3, 2019 $0.0₆159
+2.55%
$-- $63,213
Jul 2, 2019 $0.0₆155
+0.45%
$-- $2
Jul 1, 2019 $0.0₆154
+0.66%
$-- $67
Jun 30, 2019 $0.0₆154
-3.45%
$-- $1
Jun 29, 2019 $0.0₆158
-1.13%
$-- $91
Jun 28, 2019 $0.0₆16
+5.87%
$-- $68
Jun 27, 2019 $0.0₆153
-6.51%
$-- $48
Jun 26, 2019 $0.0₆164
-3.47%
$-- $5
Jun 25, 2019 $0.0₆17
-42.67%
$-- $48
Jun 24, 2019 $0.0₆297
-99.72%
$-- $2,243
Jun 23, 2019 $0.000106
+2.48%
$-- $1
Jun 22, 2019 $0.000104
+0.31%
$-- $1
Jun 20, 2019 $0.0000924
+0.56%
$-- $0
Jun 19, 2019 $0.0000919
+2.22%
$-- $0
Jun 18, 2019 $0.0000899
+61.90K%
$-- $18
Jun 17, 2019 $0.0₆146
-30.98%
$-- $9,281
Jun 16, 2019 $0.0₆211
+35.55%
$-- $3
Jun 15, 2019 $0.0₆158
+1.88%
$-- $26,062
Jun 14, 2019 $0.0₆155
+8.01%
$-- $26,736
Jun 13, 2019 $0.0₆143
-11.21%
$-- $4,972
Jun 12, 2019 $0.0₆161
-12.53%
$-- $33
Jun 11, 2019 $0.0₆184
+7.09%
$-- $2
Jun 10, 2019 $0.0₆172
+4.38%
$-- $1,586
Jun 9, 2019 $0.0₆165
-0.63%
$-- $1,361
Jun 8, 2019 $0.0₆166
+9.38%
$-- $9,965
Jun 7, 2019 $0.0₆152
-3.80%
$-- $666
Jun 6, 2019 $0.0₆158
+2.03%
$-- $3,394
Jun 5, 2019 $0.0₆155
-1.55%
$-- $1,575
Jun 4, 2019 $0.0₆157
-0.97%
$-- $0
Jun 3, 2019 $0.0₆158
-12.08%
$-- $37
Jun 2, 2019 $0.0₆18
+7.25%
$-- $20,290
Jun 1, 2019 $0.0₆168
-1.06%
$-- $24,127
May 31, 2019 $0.0₆17
-92.98%
$-- $12,291
May 30, 2019 $0.0₅241
+1.28K%
$-- $16
May 29, 2019 $0.0₆175
+1.90%
$-- $3,216
May 28, 2019 $0.0₆172
+6.93%
$-- $9,316
May 27, 2019 $0.0₆161
-6.01%
$-- $1,305
May 26, 2019 $0.0₆171
+14.83%
$-- $22,551
May 25, 2019 $0.0₆149
-0.11%
$-- $8,706
May 24, 2019 $0.0₆149
+1.33%
$-- $5,239
May 23, 2019 $0.0₆147
-27.74%
$-- $8,123
May 22, 2019 $0.0₆203
+33.50%
$-- $3,099
May 21, 2019 $0.0₆152
+0.24%
$-- $8,966
May 20, 2019 $0.0₆152
-4.93%
$-- $9,977
May 19, 2019 $0.0₆16
-5.07%
$-- $11,501
May 18, 2019 $0.0₆168
+4.61%
$-- $15,271
May 17, 2019 $0.0₆161
-6.22%
$-- $2,625