Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manutax Historical Data

MUX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2019 $0.0₆164
+37.01%
$-- $133
Mar 26, 2019 $0.0₆119
+1.49%
$-- $0
Mar 25, 2019 $0.0₆118
-1.61%
$-- $54
Mar 24, 2019 $0.0₆12
+6.65%
$-- $1
Mar 23, 2019 $0.0₆112
-1.22%
$-- $58
Mar 22, 2019 $0.0₆114
+1.29%
$-- $23
Mar 21, 2019 $0.0₆112
-10.04%
$-- $194
Mar 20, 2019 $0.0₆125
-12.35%
$-- $32
Mar 19, 2019 $0.0₆142
+1.11%
$-- $10
Mar 18, 2019 $0.0₆14
-1.41%
$-- $3,709
Mar 17, 2019 $0.0₆142
-1.85%
$-- $5,336
Mar 16, 2019 $0.0₆145
+14.73%
$-- $275
Mar 15, 2019 $0.0₆126
+0.68%
$-- $1,235
Mar 14, 2019 $0.0₆125
-6.55%
$-- $4
Mar 13, 2019 $0.0₆134
-1.69%
$-- $63
Mar 12, 2019 $0.0₆136
+6.60%
$-- $203
Mar 11, 2019 $0.0₆128
-12.56%
$-- $2,439
Mar 10, 2019 $0.0₆147
+3.76%
$-- $65
Mar 9, 2019 $0.0₆141
-12.25%
$-- $5,208
Mar 8, 2019 $0.0₆161
+4.26%
$-- $140
Mar 7, 2019 $0.0₆154
+3.15%
$-- $14
Mar 6, 2019 $0.0₆15
-4.65%
$-- $5,376
Mar 5, 2019 $0.0₆157
-4.37%
$-- $1,199
Mar 4, 2019 $0.0₆165
+3.61%
$-- $43
Mar 3, 2019 $0.0₆159
-1.08%
$-- $46
Mar 2, 2019 $0.0₆161
+0.76%
$-- $24
Mar 1, 2019 $0.0₆159
-10.05%
$-- $1,135
Feb 28, 2019 $0.0₆178
+5.37%
$-- $10,595
Feb 27, 2019 $0.0₆169
-8.71%
$-- $2
Feb 26, 2019 $0.0₆185
+13.68%
$-- $161
Feb 25, 2019 $0.0₆162
+4.76%
$-- $55
Feb 24, 2019 $0.0₆155
-1.19%
$-- $2,653
Feb 23, 2019 $0.0₆157
-12.65%
$-- $153,584
Feb 22, 2019 $0.0₆18
+21.34%
$-- $2,457
Feb 21, 2019 $0.0₆148
-11.10%
$-- $136
Feb 20, 2019 $0.0₆167
-6.10%
$-- $115
Feb 19, 2019 $0.0₆178
+3.35%
$-- $614
Feb 18, 2019 $0.0₆172
+4.48%
$-- $21,376
Feb 17, 2019 $0.0₆165
+5.15%
$-- $119,332
Feb 16, 2019 $0.0₆156
-17.02%
$-- $26,147
Feb 15, 2019 $0.0₆189
-1.42%
$-- $242
Feb 14, 2019 $0.0₆191
+18.98%
$-- $1,659
Feb 13, 2019 $0.0₆161
+27.26%
$-- $149
Feb 12, 2019 $0.0₆126
+14.84%
$-- $224
Feb 11, 2019 $0.0₆11
-59.76%
$-- $24
Feb 10, 2019 $0.0₆274
+165.56%
$-- $1
Feb 9, 2019 $0.0₆103
+3.57%
$-- $48,378
Feb 8, 2019 $0.0₇996
+8.60%
$-- $14,283
Feb 7, 2019 $0.0₇916
-13.90%
$-- $15,063
Feb 6, 2019 $0.0₆107
-9.24%
$-- $18,889