Manutax Historical Data

MUX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.0₆117
-88.18%
$ -- $ 1,328
Feb 4, 2019 $ 0.0₆993
+0.34%
$ -- $ 10
Feb 3, 2019 $ 0.0₆989
+701.43%
$ -- $ 10
Feb 2, 2019 $ 0.0₆123
+9.85%
$ -- $ 1
Feb 1, 2019 $ 0.0₆112
+1.35%
$ -- $ 1
Jan 31, 2019 $ 0.0₆111
-15.50%
$ -- $ 12
Jan 30, 2019 $ 0.0₆131
+20.61%
$ -- $ 62
Jan 29, 2019 $ 0.0₆109
-0.94%
$ -- $ 0
Jan 28, 2019 $ 0.0₆11
-4.53%
$ -- $ 42
Jan 27, 2019 $ 0.0₆115
-5.20%
$ -- $ 65,112
Jan 26, 2019 $ 0.0₆121
-2.34%
$ -- $ 18
Jan 25, 2019 $ 0.0₆124
-0.50%
$ -- $ 1
Jan 24, 2019 $ 0.0₆125
+10.10%
$ -- $ 2
Dec 18, 2018 $ 0.0₇92
-2.63%
$ -- $ 93
Dec 17, 2018 $ 0.0₇945
+22.11%
$ -- $ 2
Dec 16, 2018 $ 0.0₇774
-11.97%
$ -- $ 32
Dec 15, 2018 $ 0.0₇879
+19.68%
$ -- $ 61,695
Dec 14, 2018 $ 0.0₇734
-8.14%
$ -- $ 27,687
Download