Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manutax Historical Data

MUX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₇145
+2.10%
$-- $7
Oct 15, 2019 $0.0₇142
-7.42%
$-- $8
Oct 14, 2019 $0.0₇153
+16.71%
$-- $38
Oct 13, 2019 $0.0₇131
+10.23%
$-- $81
Oct 12, 2019 $0.0₇119
+1.49%
$-- $1
Oct 11, 2019 $0.0₇118
-0.03%
$-- $1
Oct 10, 2019 $0.0₇118
+4.25%
$-- $5
Oct 9, 2019 $0.0₇113
+1.49%
$-- $3
Oct 8, 2019 $0.0₇111
+9.04%
$-- $1
Oct 7, 2019 $0.0₇101
+3.78%
$-- $5
Oct 6, 2019 $0.0₈979
-28.01%
$-- $11
Oct 5, 2019 $0.0₇136
-16.26%
$-- $23
Oct 4, 2019 $0.0₇163
+284.17%
$-- $1,063
Oct 3, 2019 $0.0₈424
+0.75%
$-- $6
Oct 2, 2019 $0.0₈421
-78.02%
$-- $4
Oct 1, 2019 $0.0₇192
-73.78%
$-- $160
Sep 30, 2019 $0.0₇731
+6.94%
$-- $0
Sep 29, 2019 $0.0₇684
+0.16%
$-- $0
Sep 28, 2019 $0.0₇683
-91.68%
$-- $1
Sep 27, 2019 $0.0₆821
+851.73%
$-- $0
Sep 26, 2019 $0.0₇862
-2.43%
$-- $0.1
Sep 25, 2019 $0.0₇885
-28.73%
$-- $0
Sep 24, 2019 $0.0₆123
-8.31%
$-- $29
Sep 23, 2019 $0.0₆134
-3.21%
$-- $1
Sep 22, 2019 $0.0₆131
+1.59%
$-- $20
Sep 21, 2019 $0.0₆129
+4.04%
$-- $25
Sep 20, 2019 $0.0₆124
-8.70%
$-- $0.01
Sep 19, 2019 $0.0₆136
-0.73%
$-- $0
Sep 18, 2019 $0.0₆137
+32.01%
$-- $0.1
Sep 17, 2019 $0.0₆103
+4.98%
$-- $1
Sep 16, 2019 $0.0₇99
-25.31%
$-- $0.1
Sep 15, 2019 $0.0₆133
+101.27%
$-- $118
Sep 14, 2019 $0.0₇658
+0.14%
$-- $0
Sep 13, 2019 $0.0₇967
+0.01%
$-- $104
Sep 12, 2019 $0.0₇97
+1.19%
$-- $104
Sep 11, 2019 $0.0₇956
-0.28%
$-- $100
Sep 10, 2019 $0.0₇977
-0.19%
$-- $145
Sep 9, 2019 $0.0₇976
-0.48%
$-- $146
Sep 8, 2019 $0.0₇984
-0.62%
$-- $0
Sep 7, 2019 $0.0₇988
+50.06%
$-- $4,969
Sep 6, 2019 $0.0₇657
-3.57%
$-- $103
Sep 5, 2019 $0.0₇681
-34.68%
$-- $526
Sep 4, 2019 $0.0₆104
+46.14%
$-- $47
Sep 3, 2019 $0.0₇712
-9.05%
$-- $3,086
Sep 2, 2019 $0.0₇784
-21.24%
$-- $42,411
Sep 1, 2019 $0.0₇999
+14.21%
$-- $195
Aug 31, 2019 $0.0₇874
-12.81%
$-- $19,981
Aug 30, 2019 $0.0₆1
+11.87%
$-- $0
Aug 29, 2019 $0.0₇88
-4.93%
$-- $0
Download