Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warthog Historical Data

WART Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.213
-5.64%
$1.89 million $4,617
May 13, 2025 $0.225
+5.64%
$2 million $4,584
May 12, 2025 $0.213
-0.10%
$1.88 million $3,063
May 11, 2025 $0.211
+1.15%
$1.87 million $2,858
May 10, 2025 $0.209
-4.13%
$1.84 million $6,394
May 9, 2025 $0.23
+8.67%
$2.03 million $1,942
May 8, 2025 $0.212
-8.96%
$1.86 million $6,987
May 7, 2025 $0.233
-1.16%
$2.04 million $3,925
May 6, 2025 $0.235
-1.90%
$2.06 million $4,147
May 5, 2025 $0.246
-4.93%
$2.15 million $6,061
May 4, 2025 $0.258
-0.56%
$2.26 million $4,922
May 3, 2025 $0.26
-1.52%
$2.27 million $3,979
May 2, 2025 $0.264
-0.72%
$2.3 million $4,481
May 1, 2025 $0.265
+0.99%
$2.31 million $3,566
Apr 30, 2025 $0.263
-1.33%
$2.28 million $3,575
Apr 29, 2025 $0.266
+3.31%
$2.31 million $2,831
Apr 28, 2025 $0.259
+2.05%
$2.24 million $6,509
Apr 27, 2025 $0.253
+8.57%
$2.18 million $4,626
Apr 26, 2025 $0.234
-7.81%
$2.02 million $5,185
Apr 25, 2025 $0.248
+11.34%
$2.14 million $6,586
Apr 24, 2025 $0.224
+16.15%
$1.93 million $7,153
Apr 23, 2025 $0.193
-5.72%
$1.66 million $3,527
Apr 22, 2025 $0.205
+19.23%
$1.76 million $6,159
Apr 21, 2025 $0.172
+1.71%
$1.47 million $3,873
Apr 20, 2025 $0.169
+1.86%
$1.45 million $3,663
Apr 19, 2025 $0.17
-4.15%
$1.45 million $3,909
Apr 18, 2025 $0.177
+0.72%
$1.51 million $3,551
Apr 17, 2025 $0.176
-0.60%
$1.5 million $4,270
Apr 16, 2025 $0.177
+2.81%
$1.5 million $3,785
Apr 15, 2025 $0.174
+2.17%
$1.47 million $4,270
Apr 14, 2025 $0.17
-0.03%
$1.44 million $5,074
Apr 13, 2025 $0.17
+0.82%
$1.44 million $3,981
Apr 12, 2025 $0.169
-0.96%
$1.43 million $4,197
Apr 11, 2025 $0.172
+14.74%
$1.45 million $7,139
Apr 10, 2025 $0.168
-5.00%
$1.41 million $5,638
Apr 9, 2025 $0.177
-0.31%
$1.49 million $4,103
Apr 8, 2025 $0.177
-4.38%
$1.49 million $4,954
Apr 7, 2025 $0.183
+2.34%
$1.53 million $4,649
Apr 6, 2025 $0.183
+3.45%
$1.53 million $5,370
Apr 5, 2025 $0.177
+1.12%
$1.48 million $5,789
Apr 4, 2025 $0.174
+0.50%
$1.45 million $4,250
Apr 3, 2025 $0.173
+1.38%
$1.44 million $4,577
Apr 2, 2025 $0.171
-1.24%
$1.43 million $3,948
Apr 1, 2025 $0.173
+2.85%
$1.44 million $3,778
Mar 31, 2025 $0.168
+4.76%
$1.4 million $4,277
Mar 30, 2025 $0.161
-3.92%
$1.33 million $4,442
Mar 29, 2025 $0.167
+0.42%
$1.38 million $4,451
Mar 28, 2025 $0.167
-5.85%
$1.38 million $4,073
Mar 27, 2025 $0.178
+0.24%
$1.47 million $4,091
Mar 26, 2025 $0.177
+2.31%
$1.46 million $4,253