Warthog Historical Data

WART Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.259
+2.05%
$2.24 million $6,509
Apr 27, 2025 $0.253
+8.57%
$2.18 million $4,626
Apr 26, 2025 $0.234
-7.81%
$2.02 million $5,185
Apr 25, 2025 $0.248
+11.34%
$2.14 million $6,586
Apr 24, 2025 $0.224
+16.15%
$1.93 million $7,153
Apr 23, 2025 $0.193
-5.72%
$1.66 million $3,527
Apr 22, 2025 $0.205
+19.23%
$1.76 million $6,159
Apr 21, 2025 $0.172
+1.71%
$1.47 million $3,873
Apr 20, 2025 $0.169
+1.86%
$1.45 million $3,663
Apr 19, 2025 $0.17
-4.15%
$1.45 million $3,909
Apr 18, 2025 $0.177
+0.72%
$1.51 million $3,551
Apr 17, 2025 $0.176
-0.60%
$1.5 million $4,270
Apr 16, 2025 $0.177
+2.81%
$1.5 million $3,785
Apr 15, 2025 $0.174
+2.17%
$1.47 million $4,270
Apr 14, 2025 $0.17
-0.03%
$1.44 million $5,074
Apr 13, 2025 $0.17
+0.82%
$1.44 million $3,981
Apr 12, 2025 $0.169
-0.96%
$1.43 million $4,197
Apr 11, 2025 $0.172
+14.74%
$1.45 million $7,139
Apr 10, 2025 $0.168
-5.00%
$1.41 million $5,638
Apr 9, 2025 $0.177
-0.31%
$1.49 million $4,103
Apr 8, 2025 $0.177
-4.38%
$1.49 million $4,954
Apr 7, 2025 $0.183
+2.34%
$1.53 million $4,649
Apr 6, 2025 $0.183
+3.45%
$1.53 million $5,370
Apr 5, 2025 $0.177
+1.12%
$1.48 million $5,789
Apr 4, 2025 $0.174
+0.50%
$1.45 million $4,250
Apr 3, 2025 $0.173
+1.38%
$1.44 million $4,577
Apr 2, 2025 $0.171
-1.24%
$1.43 million $3,948
Apr 1, 2025 $0.173
+2.85%
$1.44 million $3,778
Mar 31, 2025 $0.168
+4.76%
$1.4 million $4,277
Mar 30, 2025 $0.161
-3.92%
$1.33 million $4,442
Mar 29, 2025 $0.167
+0.42%
$1.38 million $4,451
Mar 28, 2025 $0.167
-5.85%
$1.38 million $4,073
Mar 27, 2025 $0.178
+0.24%
$1.47 million $4,091
Mar 26, 2025 $0.177
+2.31%
$1.46 million $4,253
Mar 25, 2025 $0.173
-8.35%
$1.43 million $3,798
Mar 24, 2025 $0.189
-0.91%
$1.55 million $4,753
Mar 23, 2025 $0.189
-13.48%
$1.55 million $2,833
Mar 22, 2025 $0.219
+31.75%
$1.79 million $7,434
Mar 21, 2025 $0.163
-17.04%
$1.33 million $7,528
Mar 20, 2025 $0.2
-16.27%
$1.63 million $9,109
Mar 19, 2025 $0.239
+2.08%
$1.95 million $5,308
Mar 18, 2025 $0.234
+2.59%
$1.91 million $6,319
Mar 17, 2025 $0.228
-5.07%
$1.86 million $3,104
Mar 16, 2025 $0.24
-5.89%
$1.95 million $3,017
Mar 15, 2025 $0.255
+13.09%
$2.07 million $4,928
Mar 14, 2025 $0.221
-4.18%
$1.79 million $2,907
Mar 13, 2025 $0.233
-12.63%
$1.88 million $5,210
Mar 12, 2025 $0.266
+23.34%
$2.15 million $4,430
Mar 11, 2025 $0.216
+0.40%
$1.74 million $4,068
Mar 10, 2025 $0.215
-20.56%
$1.73 million $8,042