Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warthog Historical Data

WART Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $0.173
-8.35%
$1.43 million $3,798
Mar 24, 2025 $0.189
-0.91%
$1.55 million $4,753
Mar 23, 2025 $0.189
-13.48%
$1.55 million $2,833
Mar 22, 2025 $0.219
+31.75%
$1.79 million $7,434
Mar 21, 2025 $0.163
-17.04%
$1.33 million $7,528
Mar 20, 2025 $0.2
-16.27%
$1.63 million $9,109
Mar 19, 2025 $0.239
+2.08%
$1.95 million $5,308
Mar 18, 2025 $0.234
+2.59%
$1.91 million $6,319
Mar 17, 2025 $0.228
-5.07%
$1.86 million $3,104
Mar 16, 2025 $0.24
-5.89%
$1.95 million $3,017
Mar 15, 2025 $0.255
+13.09%
$2.07 million $4,928
Mar 14, 2025 $0.221
-4.18%
$1.79 million $2,907
Mar 13, 2025 $0.233
-12.63%
$1.88 million $5,210
Mar 12, 2025 $0.266
+23.34%
$2.15 million $4,430
Mar 11, 2025 $0.216
+0.40%
$1.74 million $4,068
Mar 10, 2025 $0.215
-20.56%
$1.73 million $8,042
Mar 9, 2025 $0.271
-3.70%
$2.17 million $7,146
Mar 8, 2025 $0.281
+0.53%
$2.25 million $5,294
Mar 7, 2025 $0.279
-1.80%
$2.23 million $4,854
Mar 6, 2025 $0.284
-9.47%
$2.27 million $4,460
Mar 5, 2025 $0.314
+0.51%
$2.51 million $4,068
Mar 4, 2025 $0.313
-3.03%
$2.49 million $8,113
Mar 3, 2025 $0.322
-2.82%
$2.56 million $5,410
Mar 2, 2025 $0.332
+6.69%
$2.63 million $6,293
Mar 1, 2025 $0.311
-4.00%
$2.47 million $5,585
Feb 28, 2025 $0.324
+1.63%
$2.56 million $7,531
Feb 27, 2025 $0.319
+3.49%
$2.52 million $5,730
Feb 26, 2025 $0.308
-18.81%
$2.43 million $6,548
Feb 25, 2025 $0.38
+9.93%
$2.99 million $4,285
Feb 24, 2025 $0.338
+0.67%
$2.65 million $5,152
Feb 23, 2025 $0.335
-7.23%
$2.63 million $4,348
Feb 22, 2025 $0.362
-9.48%
$2.83 million $6,286
Feb 21, 2025 $0.4
+0.05%
$3.13 million $3,960
Feb 20, 2025 $0.4
-7.22%
$3.12 million $3,922
Feb 19, 2025 $0.429
+0.07%
$3.34 million $3,729
Feb 18, 2025 $0.432
-2.15%
$3.37 million $4,003
Feb 17, 2025 $0.442
-8.58%
$3.44 million $4,068
Feb 16, 2025 $0.483
+21.04%
$3.75 million $6,670
Feb 15, 2025 $0.399
-2.11%
$3.09 million $3,628
Feb 14, 2025 $0.409
+12.83%
$3.16 million $3,688
Feb 13, 2025 $0.368
-9.10%
$2.84 million $5,793
Feb 12, 2025 $0.404
+9.36%
$3.12 million $4,115
Feb 11, 2025 $0.37
-1.25%
$2.85 million $3,325
Feb 10, 2025 $0.374
-1.53%
$2.88 million $3,602
Feb 9, 2025 $0.379
+1.01%
$2.91 million $4,426
Feb 8, 2025 $0.375
-2.48%
$2.87 million $3,908
Feb 7, 2025 $0.385
-13.51%
$2.94 million $4,266
Feb 6, 2025 $0.442
+3.93%
$3.37 million $4,717
Feb 5, 2025 $0.425
+1.15%
$3.24 million $3,990
Feb 4, 2025 $0.42
-5.52%
$3.19 million $4,959