Warthog Historical Data

WART Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.271
-3.70%
$2.17 million $7,146
Mar 8, 2025 $0.281
+0.53%
$2.25 million $5,294
Mar 7, 2025 $0.279
-1.80%
$2.23 million $4,854
Mar 6, 2025 $0.284
-9.47%
$2.27 million $4,460
Mar 5, 2025 $0.314
+0.51%
$2.51 million $4,068
Mar 4, 2025 $0.313
-3.03%
$2.49 million $8,113
Mar 3, 2025 $0.322
-2.82%
$2.56 million $5,410
Mar 2, 2025 $0.332
+6.69%
$2.63 million $6,293
Mar 1, 2025 $0.311
-4.00%
$2.47 million $5,585
Feb 28, 2025 $0.324
+1.63%
$2.56 million $7,531
Feb 27, 2025 $0.319
+3.49%
$2.52 million $5,730
Feb 26, 2025 $0.308
-18.81%
$2.43 million $6,548
Feb 25, 2025 $0.38
+9.93%
$2.99 million $4,285
Feb 24, 2025 $0.338
+0.67%
$2.65 million $5,152
Feb 23, 2025 $0.335
-7.23%
$2.63 million $4,348
Feb 22, 2025 $0.362
-9.48%
$2.83 million $6,286
Feb 21, 2025 $0.4
+0.05%
$3.13 million $3,960
Feb 20, 2025 $0.4
-7.22%
$3.12 million $3,922
Feb 19, 2025 $0.429
+0.07%
$3.34 million $3,729
Feb 18, 2025 $0.432
-2.15%
$3.37 million $4,003
Feb 17, 2025 $0.442
-8.58%
$3.44 million $4,068
Feb 16, 2025 $0.483
+21.04%
$3.75 million $6,670
Feb 15, 2025 $0.399
-2.11%
$3.09 million $3,628
Feb 14, 2025 $0.409
+12.83%
$3.16 million $3,688
Feb 13, 2025 $0.368
-9.10%
$2.84 million $5,793
Feb 12, 2025 $0.404
+9.36%
$3.12 million $4,115
Feb 11, 2025 $0.37
-1.25%
$2.85 million $3,325
Feb 10, 2025 $0.374
-1.53%
$2.88 million $3,602
Feb 9, 2025 $0.379
+1.01%
$2.91 million $4,426
Feb 8, 2025 $0.375
-2.48%
$2.87 million $3,908
Feb 7, 2025 $0.385
-13.51%
$2.94 million $4,266
Feb 6, 2025 $0.442
+3.93%
$3.37 million $4,717
Feb 5, 2025 $0.425
+1.15%
$3.24 million $3,990
Feb 4, 2025 $0.42
-5.52%
$3.19 million $4,959
Feb 3, 2025 $0.444
-12.04%
$3.37 million $31,860
Feb 2, 2025 $0.505
-8.88%
$3.83 million $15,048
Feb 1, 2025 $0.554
-2.44%
$4.19 million $12,560
Jan 31, 2025 $0.571
+7.20%
$4.32 million $24,111
Jan 30, 2025 $0.549
+12.74%
$4.14 million $12,915
Jan 29, 2025 $0.487
+14.12%
$3.66 million $14,607
Jan 28, 2025 $0.426
+1.29%
$3.21 million $6,694
Jan 27, 2025 $0.422
-9.24%
$3.17 million $17,762
Jan 26, 2025 $0.465
-4.63%
$3.48 million $11,196
Jan 25, 2025 $0.489
-0.57%
$3.66 million $9,755
Jan 24, 2025 $0.492
+0.53%
$3.67 million $10,857
Jan 23, 2025 $0.49
-2.32%
$3.65 million $9,055
Jan 22, 2025 $0.501
-2.43%
$3.73 million $12,255
Jan 21, 2025 $0.514
+4.74%
$3.82 million $21,872
Jan 20, 2025 $0.487
-10.04%
$3.61 million $20,657
Jan 19, 2025 $0.54
-9.37%
$4 million $24,831