Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warthog Historical Data

WART Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.342
-1.58%
$6.49 million $2,296
May 24, 2024 $0.347
-3.35%
$6.6 million $2,709
May 23, 2024 $0.359
-1.20%
$6.83 million $8,868
May 22, 2024 $0.364
+9.20%
$6.91 million $2,636
May 21, 2024 $0.333
+10.18%
$6.33 million $8,134
May 20, 2024 $0.304
+4.30%
$5.79 million $3,007
May 19, 2024 $0.292
+1.62%
$5.55 million $3,070
May 18, 2024 $0.288
-2.28%
$5.47 million $3,082
May 17, 2024 $0.295
+4.53%
$5.6 million $2,602
May 16, 2024 $0.28
-3.44%
$5.32 million $2,013
May 15, 2024 $0.29
+4.18%
$5.51 million $2,920
May 14, 2024 $0.278
+0.97%
$5.29 million $2,761
May 13, 2024 $0.269
-10.45%
$5.11 million $6,101
May 12, 2024 $0.301
-4.24%
$5.71 million $5,740
May 11, 2024 $0.314
+1.88%
$5.96 million $1,735
May 10, 2024 $0.305
-12.94%
$5.79 million $2,810
May 9, 2024 $0.35
-0.63%
$6.65 million $4,738
May 8, 2024 $0.352
-5.80%
$6.69 million $2,872
May 7, 2024 $0.373
-4.63%
$7.09 million $4,055
May 6, 2024 $0.387
-0.02%
$7.35 million $3,689
May 5, 2024 $0.382
-9.05%
$7.26 million $5,427
May 4, 2024 $0.42
-2.23%
$7.99 million $4,023
May 3, 2024 $0.43
-6.52%
$8.17 million $2,339
May 2, 2024 $0.46
+0.66%
$8.74 million $2,921
May 1, 2024 $0.46
-4.75%
$8.68 million $2,188
Apr 30, 2024 $0.483
-1.77%
$9.18 million $5,247
Apr 29, 2024 $0.492
+0.79%
$9.35 million $7,032
Apr 28, 2024 $0.488
-8.14%
$9.27 million $3,059
Apr 27, 2024 $0.531
+18.53%
$10.1 million $5,536
Apr 26, 2024 $0.444
-17.31%
$8.43 million $7,044
Apr 25, 2024 $0.537
-6.98%
$10.2 million $2,884
Apr 24, 2024 $0.585
-4.12%
$11.12 million $6,308
Apr 23, 2024 $0.635
+23.28%
$12.07 million $9,980
Apr 22, 2024 $0.515
+3.02%
$9.79 million $10,997
Apr 21, 2024 $0.5
-0.94%
$9.5 million $4,847
Apr 20, 2024 $0.505
-3.68%
$9.59 million $7,299
Apr 19, 2024 $0.524
-7.04%
$9.96 million $5,831
Apr 18, 2024 $0.565
+0.08%
$10.73 million $3,352
Apr 17, 2024 $0.564
-11.26%
$10.73 million $8,070
Apr 16, 2024 $0.638
+0.02%
$12.13 million $3,369
Apr 15, 2024 $0.638
+3.50%
$12.12 million $4,817
Apr 14, 2024 $0.62
-0.03%
$11.78 million $4,406
Apr 13, 2024 $0.641
-10.31%
$12.19 million $6,875
Apr 12, 2024 $0.715
+3.40%
$13.58 million $8,494
Apr 11, 2024 $0.692
-10.69%
$13.14 million $12,358
Apr 10, 2024 $0.774
-5.26%
$14.71 million $5,606
Apr 9, 2024 $0.811
-0.62%
$15.4 million $5,158
Apr 8, 2024 $0.923
+0.26%
$17.54 million $12,058
Apr 7, 2024 $0.921
-3.46%
$17.5 million $5,996
Apr 6, 2024 $0.965
+1.52%
$18.33 million $11,602