Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warthog Historical Data

WART Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $0.133
-6.41%
$2.52 million $1,563
Jul 17, 2024 $0.142
+0.62%
$2.69 million $1,166
Jul 16, 2024 $0.141
-5.19%
$2.68 million $1,448
Jul 15, 2024 $0.149
-1.59%
$2.83 million $2,670
Jul 14, 2024 $0.151
-0.07%
$2.87 million $2,341
Jul 13, 2024 $0.151
-0.04%
$2.88 million $1,482
Jul 12, 2024 $0.151
+0.04%
$2.88 million $1,028
Jul 11, 2024 $0.15
-3.16%
$2.85 million $1,484
Jul 10, 2024 $0.155
+0.30%
$2.94 million $1,703
Jul 9, 2024 $0.155
-1.26%
$2.94 million $1,710
Jul 8, 2024 $0.157
+0.31%
$2.97 million $863
Jul 7, 2024 $0.155
+1.31%
$2.95 million $1,423
Jul 6, 2024 $0.153
-4.97%
$2.91 million $1,529
Jul 5, 2024 $0.161
+0.00%
$3.06 million $1,084
Jul 4, 2024 $0.161
-4.27%
$3.06 million $2,251
Jul 3, 2024 $0.167
-2.75%
$3.17 million $2,399
Jul 2, 2024 $0.172
+0.09%
$3.26 million $1,291
Jul 1, 2024 $0.162
-2.98%
$3.27 million $1,448
Jun 30, 2024 $0.167
-0.94%
$3.17 million $1,584
Jun 29, 2024 $0.168
-2.55%
$3.2 million $2,508
Jun 28, 2024 $0.173
-0.68%
$3.28 million $977
Jun 27, 2024 $0.173
-4.44%
$3.28 million $1,328
Jun 26, 2024 $0.181
-9.32%
$3.44 million $800
Jun 25, 2024 $0.176
+4.36%
$3.35 million $2,226
Jun 20, 2024 $0.175
-0.62%
$-- $1,446
Jun 19, 2024 $0.176
-11.96%
$3.35 million $1,899
Jun 18, 2024 $0.2
-0.05%
$3.8 million $2,123
Jun 17, 2024 $0.2
-4.27%
$3.8 million $3,685
Jun 16, 2024 $0.209
-0.30%
$3.98 million $1,281
Jun 15, 2024 $0.21
-0.27%
$3.99 million $1,652
Jun 14, 2024 $0.211
-4.27%
$4 million $1,681
Jun 13, 2024 $0.22
+2.76%
$4.18 million $1,088
Jun 12, 2024 $0.214
-1.68%
$4.07 million $1,028
Jun 11, 2024 $0.218
-1.75%
$4.14 million $1,307
Jun 10, 2024 $0.222
-14.75%
$4.21 million $1,924
Jun 9, 2024 $0.26
+0.00%
$4.94 million $1,534
Jun 8, 2024 $0.26
-0.93%
$4.94 million $1,808
Jun 7, 2024 $0.26
-5.14%
$4.94 million $2,689
Jun 6, 2024 $0.274
+3.64%
$5.21 million $2,265
Jun 5, 2024 $0.264
+1.72%
$5.02 million $1,652
Jun 4, 2024 $0.26
-1.77%
$4.94 million $6,215
Jun 3, 2024 $0.262
-6.82%
$4.97 million $3,744
Jun 2, 2024 $0.281
-1.40%
$5.34 million $1,353
Jun 1, 2024 $0.285
+0.00%
$5.42 million $2,961
May 31, 2024 $0.285
-0.64%
$5.42 million $2,068
May 30, 2024 $0.287
-1.27%
$5.45 million $1,503
May 29, 2024 $0.291
-6.85%
$5.52 million $2,597
May 28, 2024 $0.31
-2.88%
$5.89 million $1,863
May 27, 2024 $0.318
-5.03%
$6.05 million $2,626
May 26, 2024 $0.339
-0.70%
$6.45 million $3,002