Warthog Historical Data

WART Page 2
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.0328
-0.20%
$390,981 $2,876
Jul 20, 2026 $0.0329
+0.00%
$391,755 $2,795
Jul 19, 2026 $0.0329
-5.32%
$391,743 $3,240
Jul 18, 2026 $0.0347
+6.48%
$413,735 $3,578
Jul 17, 2026 $0.0326
-0.80%
$388,445 $3,058
Jul 16, 2026 $0.0329
-5.26%
$391,445 $3,720
Jul 15, 2026 $0.0347
-0.23%
$406,588 $3,225
Jul 14, 2026 $0.0348
-3.09%
$407,514 $3,521
Jul 13, 2026 $0.0359
-7.60%
$420,495 $3,433
Jul 12, 2026 $0.0389
+0.20%
$455,222 $3,445
Jul 11, 2026 $0.0388
+5.31%
$454,332 $6,073
Jul 10, 2026 $0.0368
-2.13%
$431,427 $3,277
Jul 9, 2026 $0.0376
-4.38%
$440,811 $3,415
Jul 8, 2026 $0.0365
-6.49%
$427,537 $3,862
Jul 7, 2026 $0.039
-2.68%
$457,191 $3,732
Jul 6, 2026 $0.0401
-1.21%
$469,774 $3,914
Jul 5, 2026 $0.0406
-3.12%
$475,526 $3,744
Jul 4, 2026 $0.0419
+1.48%
$490,816 $3,777
Jul 3, 2026 $0.0413
-1.05%
$483,669 $3,972
Jul 2, 2026 $0.0417
-2.44%
$488,778 $4,506
Jul 1, 2026 $0.0428
-5.00%
$501,021 $4,008
Jun 30, 2026 $0.045
+5.22%
$527,371 $4,234
Jun 29, 2026 $0.0428
-6.80%
$501,208 $4,256
Jun 28, 2026 $0.0459
+6.45%
$537,798 $4,939
Jun 27, 2026 $0.041
-0.23%
$480,752 $4,598
Jun 26, 2026 $0.0411
+0.73%
$481,853 $4,155
Jun 25, 2026 $0.0408
+0.54%
$478,362 $4,200
Jun 24, 2026 $0.0406
-5.64%
$475,808 $4,282
Jun 23, 2026 $0.043
-2.52%
$504,255 $4,047
Jun 22, 2026 $0.0442
+8.70%
$517,307 $4,622
Jun 21, 2026 $0.0406
+1.74%
$475,913 $3,694
Jun 20, 2026 $0.0403
-7.71%
$472,527 $5,342
Jun 19, 2026 $0.0437
+6.89%
$511,999 $4,105
Jun 18, 2026 $0.0409
-1.83%
$478,994 $3,530
Jun 17, 2026 $0.0416
+0.66%
$487,922 $4,015
Jun 16, 2026 $0.0414
-11.47%
$484,724 $4,763
Jun 15, 2026 $0.0467
+1.24%
$538,550 $4,607
Jun 14, 2026 $0.0462
+0.49%
$531,970 $4,322
Jun 13, 2026 $0.0459
-3.71%
$529,377 $4,811
Jun 12, 2026 $0.0477
-4.06%
$549,763 $4,556
Jun 11, 2026 $0.0464
+13.87%
$534,920 $4,371
Jun 10, 2026 $0.0408
-23.57%
$469,775 $3,450
Jun 9, 2026 $0.0533
-2.21%
$614,643 $1,917
Jun 8, 2026 $0.0545
-2.91%
$628,541 $2,600
Jun 7, 2026 $0.0562
+8.22%
$647,394 $2,178
Jun 6, 2026 $0.0519
-3.49%
$598,210 $2,790
Jun 5, 2026 $0.0538
-10.44%
$619,864 $3,320
Jun 4, 2026 $0.0601
+8.03%
$692,131 $3,460
Jun 3, 2026 $0.0556
-8.11%
$640,711 $3,561
Jun 2, 2026 $0.0605
+1.29%
$696,775 $2,509