Warthog Historical Data

WART Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0891
-1.21%
$ 962,833 $ 8,559
Feb 21, 2026 $ 0.0902
-0.84%
$ 974,488 $ 8,871
Feb 20, 2026 $ 0.091
+0.37%
$ 982,729 $ 8,086
Feb 19, 2026 $ 0.0906
-1.35%
$ 979,067 $ 9,087
Feb 18, 2026 $ 0.0919
+1.59%
$ 992,505 $ 9,854
Feb 17, 2026 $ 0.0905
-1.25%
$ 977,004 $ 9,293
Feb 16, 2026 $ 0.0916
+0.40%
$ 989,329 $ 8,394
Feb 15, 2026 $ 0.0912
-4.89%
$ 985,343 $ 9,131
Feb 14, 2026 $ 0.0959
+6.17%
$ 1.04 million $ 9,185
Feb 13, 2026 $ 0.0903
-0.02%
$ 975,795 $ 9,392
Feb 12, 2026 $ 0.0903
-4.16%
$ 975,816 $ 8,185
Feb 11, 2026 $ 0.0943
-4.04%
$ 1.02 million $ 9,502
Feb 10, 2026 $ 0.0982
-0.39%
$ 1.06 million $ 7,550
Feb 9, 2026 $ 0.0986
-1.01%
$ 1.07 million $ 8,748
Feb 8, 2026 $ 0.0996
+4.87%
$ 1.08 million $ 9,891
Feb 7, 2026 $ 0.095
+2.43%
$ 1.03 million $ 8,714
Feb 6, 2026 $ 0.0927
+4.99%
$ 1 million $ 11,844
Feb 5, 2026 $ 0.0883
-13.10%
$ 954,267 $ 2,278
Feb 4, 2026 $ 0.0895
+2.08%
$ 967,045 $ 10,110
Feb 3, 2026 $ 0.0877
-0.10%
$ 947,376 $ 8,946
Feb 2, 2026 $ 0.0896
-2.23%
$ 968,039 $ 8,586
Feb 1, 2026 $ 0.0917
-6.81%
$ 990,096 $ 7,193
Jan 31, 2026 $ 0.0984
+1.95%
$ 1.06 million $ 5,382
Jan 30, 2026 $ 0.0965
-4.00%
$ 1.04 million $ 2,783
Jan 29, 2026 $ 0.1
-4.56%
$ 1.09 million $ 3,706
Jan 28, 2026 $ 0.105
-1.03%
$ 1.14 million $ 2,529
Jan 27, 2026 $ 0.106
+2.58%
$ 1.15 million $ 3,288
Jan 26, 2026 $ 0.104
-4.17%
$ 1.12 million $ 2,365
Jan 25, 2026 $ 0.108
-2.71%
$ 1.17 million $ 2,451
Jan 24, 2026 $ 0.111
+1.99%
$ 1.2 million $ 2,296
Jan 23, 2026 $ 0.109
-0.82%
$ 1.15 million $ 2,554
Jan 22, 2026 $ 0.11
-2.67%
$ 1.16 million $ 2,112
Jan 21, 2026 $ 0.113
-7.26%
$ 1.19 million $ 6,122
Jan 20, 2026 $ 0.122
-2.91%
$ 1.28 million $ 3,254
Jan 19, 2026 $ 0.126
-0.62%
$ 1.32 million $ 3,521
Jan 18, 2026 $ 0.126
+5.86%
$ 1.33 million $ 4,577
Jan 17, 2026 $ 0.119
+8.19%
$ 1.26 million $ 2,885
Jan 16, 2026 $ 0.11
+3.30%
$ 1.16 million $ 3,263
Jan 15, 2026 $ 0.107
-5.10%
$ 1.12 million $ 3,384
Jan 14, 2026 $ 0.113
+0.68%
$ 1.18 million $ 2,742
Jan 13, 2026 $ 0.112
-1.81%
$ 1.18 million $ 6,564
Jan 12, 2026 $ 0.114
-0.31%
$ 1.2 million $ 3,141
Jan 11, 2026 $ 0.122
+1.01%
$ 1.28 million $ 4,883
Jan 10, 2026 $ 0.121
-5.30%
$ 1.27 million $ 2,850
Jan 9, 2026 $ 0.127
+4.15%
$ 1.34 million $ 3,258
Jan 8, 2026 $ 0.122
-5.24%
$ 1.29 million $ 5,102
Jan 7, 2026 $ 0.129
+0.07%
$ 1.36 million $ 3,808
Jan 6, 2026 $ 0.129
+9.68%
$ 1.36 million $ 4,529
Jan 5, 2026 $ 0.118
+9.39%
$ 1.24 million $ 3,382
Jan 4, 2026 $ 0.108
-1.80%
$ 1.13 million $ 2,103