Warthog Historical Data

WART Page 2
Date Close Price change Market cap Trading volume
Sep 7, 9 PM $0.0172
+0.69%
$207,689 $4,201
Sep 7, 8 PM $0.017
-6.10%
$206,261 $4,227
Sep 7, 7 PM $0.0181
+2.04%
$219,648 $4,146
Sep 7, 6 PM $0.0178
+42.19%
$215,267 $4,200
Sep 7, 5 PM $0.0124
-24.03%
$150,629 $4,013
Sep 7, 4 PM $0.0164
+13.99%
$198,284 $3,861
Sep 7, 3 PM $0.0131
+7.82%
$158,969 $3,679
Sep 7, 2 PM $0.0121
-39.66%
$145,968 $3,643
Sep 7, 1 PM $0.02
+0.03%
$241,921 $2,750
Sep 7, 12 PM $0.02
-11.18%
$241,848 $2,760
Sep 7, 11 AM $0.0224
+0.04%
$271,637 $2,589
Sep 7, 10 AM $0.0224
+0.00%
$271,528 $2,808
Sep 7, 9 AM $0.0224
-0.09%
$271,528 $3,317
Sep 7, 8 AM $0.0225
+0.00%
$271,783 $3,314
Sep 7, 7 AM $0.0225
-3.78%
$271,770 $3,309
Sep 7, 6 AM $0.0233
-0.99%
$282,447 $3,269
Sep 7, 5 AM $0.0233
+0.36%
$282,447 $3,248
Sep 7, 4 AM $0.0232
-1.99%
$280,679 $3,245
Sep 7, 3 AM $0.0237
+0.00%
$286,369 $3,230
Sep 7, 2 AM $0.0237
+0.00%
$286,369 $3,227
Sep 7, 1 AM $0.0237
+1.01%
$286,369 $3,222
Sep 7, 12 AM $0.0234
+0.00%
$283,512 $3,214
Sep 6, 11 PM $0.0234
+0.00%
$283,512 $3,187
Sep 6, 10 PM $0.0234
-1.33%
$283,512 $3,180
Sep 6, 9 PM $0.0247
+0.00%
$299,163 $3,016
Sep 6, 8 PM $0.0247
-0.43%
$299,163 $3,005
Sep 6, 7 PM $0.0248
+13.46%
$300,446 $2,979
Sep 6, 6 PM $0.0219
+0.00%
$264,810 $2,736
Sep 6, 5 PM $0.0219
-0.17%
$264,810 $2,734
Sep 6, 4 PM $0.0219
+0.00%
$265,258 $2,754
Sep 6, 3 PM $0.0219
+5.28%
$265,246 $2,771
Sep 6, 2 PM $0.0208
-0.01%
$251,955 $2,680
Sep 6, 1 PM $0.0208
+0.00%
$251,907 $2,663
Sep 6, 12 PM $0.0208
-1.03%
$251,980 $2,647
Sep 6, 11 AM $0.021
+6.07%
$254,618 $2,607
Sep 6, 10 AM $0.0198
-7.77%
$240,045 $2,383
Sep 6, 9 AM $0.0215
+0.00%
$260,259 $1,870
Sep 6, 8 AM $0.0215
+0.00%
$260,259 $1,878
Sep 6, 7 AM $0.0215
-0.18%
$260,259 $1,883
Sep 6, 6 AM $0.0215
-1.06%
$260,719 $1,884
Sep 6, 5 AM $0.0218
+0.00%
$263,503 $1,880
Sep 6, 4 AM $0.0218
+1.32%
$263,503 $1,884
Sep 6, 3 AM $0.0215
+0.00%
$260,065 $1,895
Sep 6, 2 AM $0.0215
+0.00%
$260,065 $1,886
Sep 6, 1 AM $0.0215
+0.00%
$260,065 $1,885
Sep 6, 12 AM $0.0215
+0.00%
$260,065 $1,903
Sep 5, 11 PM $0.0215
+0.00%
$260,065 $1,906
Sep 5, 10 PM $0.0215
+0.00%
$260,065 $1,907
Sep 5, 9 PM $0.0215
+0.00%
$260,065 $1,908
Sep 5, 8 PM $0.0215
+0.00%
$260,065 $1,907