Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Warthog Historical Data

WART Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 AM $0.019
-2.56%
$233,651 $782
Sep 18, 9 AM $0.0195
-2.50%
$239,800 $776
Sep 18, 8 AM $0.02
+0.00%
$245,949 $764
Sep 18, 7 AM $0.02
+0.00%
$245,949 $772
Sep 18, 6 AM $0.02
+2.56%
$245,949 $772
Sep 18, 5 AM $0.0195
+0.00%
$239,800 $769
Sep 18, 4 AM $0.0195
+0.00%
$239,800 $750
Sep 18, 3 AM $0.0195
+0.00%
$239,800 $737
Sep 18, 2 AM $0.0195
+0.00%
$239,800 $724
Sep 18, 1 AM $0.0195
+0.00%
$239,800 $711
Sep 18, 12 AM $0.0195
+0.00%
$239,800 $635
Sep 17, 11 PM $0.0195
+2.63%
$239,800 $622
Sep 17, 9 PM $0.0125
+0.00%
$153,718 $286
Sep 17, 8 PM $0.0125
+0.00%
$153,718 $286
Sep 17, 7 PM $0.0125
+7.76%
$153,718 $286
Sep 17, 6 PM $0.0116
+0.00%
$142,650 $285
Sep 17, 3 PM $0.02
+0.00%
$245,949 $264
Sep 17, 2 PM $0.02
+0.00%
$245,949 $264
Sep 17, 1 PM $0.02
+5.26%
$245,949 $264
Sep 17, 12 PM $0.019
+0.00%
$233,651 $15
Sep 17, 11 AM $0.019
+0.00%
$233,651 $24
Sep 17, 10 AM $0.019
-13.64%
$233,651 $28
Sep 17, 9 AM $0.022
+0.00%
$270,543 $73
Sep 17, 8 AM $0.022
+0.00%
$270,543 $73
Sep 17, 7 AM $0.0114
+0.00%
$140,191 $64
Sep 17, 6 AM $0.0114
+0.00%
$140,191 $64
Sep 17, 5 AM $0.0114
+0.00%
$140,191 $64
Sep 17, 4 AM $0.0114
+0.00%
$140,191 $65
Sep 17, 3 AM $0.0114
+0.00%
$140,191 $65
Sep 17, 2 AM $0.0114
+0.00%
$140,191 $66
Sep 17, 1 AM $0.0114
+0.00%
$140,191 $66
Sep 17, 12 AM $0.014
+0.00%
$172,164 $63
Sep 16, 11 PM $0.014
+0.00%
$172,164 $63
Sep 16, 10 PM $0.014
+0.00%
$172,164 $63
Sep 16, 9 PM $0.014
+0.00%
$172,164 $65
Sep 16, 8 PM $0.014
+0.00%
$172,164 $65
Sep 16, 7 PM $0.014
+0.00%
$172,164 $65
Sep 16, 6 PM $0.014
+3.70%
$172,164 $78
Sep 16, 5 PM $0.0135
+0.00%
$166,015 $78
Sep 16, 4 PM $0.0135
+0.00%
$166,015 $84
Sep 16, 3 PM $0.0135
+0.00%
$166,015 $91
Sep 16, 2 PM $0.0135
+0.00%
$166,015 $102
Sep 16, 1 PM $0.0135
+0.00%
$166,015 $102
Sep 16, 12 PM $0.0135
+0.00%
$166,015 $222
Sep 16, 11 AM $0.0135
+8.00%
$163,411 $217
Sep 16, 10 AM $0.0125
+0.00%
$151,306 $214
Sep 16, 7 AM $0.0123
+0.00%
$149,007 $169
Sep 16, 6 AM $0.0123
+0.00%
$149,007 $169
Sep 16, 5 AM $0.0123
+0.00%
$149,007 $169
Sep 16, 4 AM $0.0123
+0.00%
$149,007 $168