Warthog Historical Data

WART Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0607
+0.00%
$ 699,391 $ 2,642
May 28, 3 AM $ 0.0607
-0.81%
$ 699,391 $ 2,650
May 28, 2 AM $ 0.0612
-0.44%
$ 705,072 $ 2,703
May 28, 1 AM $ 0.0615
-0.97%
$ 708,184 $ 2,694
May 28, 12 AM $ 0.0621
+0.00%
$ 715,156 $ 2,694
May 27, 11 PM $ 0.0621
+0.00%
$ 715,156 $ 2,698
May 27, 10 PM $ 0.0621
+0.00%
$ 715,156 $ 2,740
May 27, 9 PM $ 0.0621
+0.00%
$ 715,156 $ 2,756
May 27, 8 PM $ 0.0621
+0.00%
$ 715,156 $ 2,759
May 27, 7 PM $ 0.0621
-0.21%
$ 715,156 $ 2,759
May 27, 6 PM $ 0.0622
-0.18%
$ 716,631 $ 2,759
May 27, 5 PM $ 0.0624
-0.16%
$ 719,120 $ 2,697
May 27, 4 PM $ 0.0625
+0.33%
$ 720,295 $ 2,688
May 27, 3 PM $ 0.0624
+0.02%
$ 719,189 $ 2,689
May 27, 2 PM $ 0.0623
-0.32%
$ 718,013 $ 2,672
May 27, 1 PM $ 0.0625
+0.00%
$ 720,295 $ 2,666
May 27, 12 PM $ 0.0625
-0.33%
$ 720,295 $ 2,866
May 27, 11 AM $ 0.0627
+0.00%
$ 722,658 $ 2,991
May 27, 10 AM $ 0.0627
+0.00%
$ 722,658 $ 2,985
May 27, 9 AM $ 0.0627
-1.65%
$ 722,669 $ 2,968
May 27, 8 AM $ 0.0638
-0.03%
$ 734,758 $ 2,708
May 27, 7 AM $ 0.0638
+0.00%
$ 734,758 $ 2,648
May 27, 6 AM $ 0.0638
+0.00%
$ 734,758 $ 2,615
May 27, 5 AM $ 0.0638
+0.00%
$ 734,758 $ 2,575
May 27, 4 AM $ 0.0638
-0.96%
$ 734,758 $ 2,575
May 27, 3 AM $ 0.0644
+2.39%
$ 741,914 $ 2,571
May 27, 2 AM $ 0.0629
+0.00%
$ 724,628 $ 2,530
May 27, 1 AM $ 0.0629
+0.00%
$ 724,628 $ 2,536
May 27, 12 AM $ 0.0629
-1.91%
$ 724,617 $ 2,552
May 26, 11 PM $ 0.0641
+1.94%
$ 738,745 $ 2,611
May 26, 10 PM $ 0.0629
+0.00%
$ 724,697 $ 2,667
May 26, 9 PM $ 0.0629
+0.48%
$ 724,697 $ 2,674
May 26, 8 PM $ 0.0626
+0.00%
$ 721,206 $ 2,684
May 26, 7 PM $ 0.0626
+0.00%
$ 721,206 $ 2,709
May 26, 6 PM $ 0.0626
+0.00%
$ 721,206 $ 2,776
May 26, 5 PM $ 0.0626
-0.45%
$ 721,206 $ 2,831
May 26, 4 PM $ 0.0629
+0.00%
$ 724,467 $ 3,227
May 26, 3 PM $ 0.0629
+0.00%
$ 724,467 $ 3,343
May 26, 2 PM $ 0.0629
+0.00%
$ 724,467 $ 3,344
May 26, 1 PM $ 0.0629
-2.32%
$ 724,467 $ 3,346
May 26, 12 PM $ 0.0644
-1.15%
$ 741,638 $ 3,147
May 26, 11 AM $ 0.0651
-0.54%
$ 750,246 $ 3,066
May 26, 10 AM $ 0.0655
+0.00%
$ 754,349 $ 3,084
May 26, 9 AM $ 0.0655
-0.28%
$ 754,349 $ 3,084
May 26, 8 AM $ 0.0656
+0.00%
$ 756,481 $ 3,089
May 26, 7 AM $ 0.0656
-0.50%
$ 756,481 $ 3,086
May 26, 6 AM $ 0.066
-0.05%
$ 760,260 $ 3,072
May 26, 5 AM $ 0.066
+0.00%
$ 760,664 $ 3,084
May 26, 4 AM $ 0.066
-0.78%
$ 760,664 $ 3,083
May 26, 3 AM $ 0.0665
+0.00%
$ 766,610 $ 3,083