Warthog Historical Data

WART Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0329
-2.17%
$ 391,731 $ 3,335
Jul 19, 9 PM $ 0.0336
-0.14%
$ 400,530 $ 3,307
Jul 19, 8 PM $ 0.034
+0.00%
$ 405,150 $ 3,247
Jul 19, 7 PM $ 0.034
+0.00%
$ 405,150 $ 3,243
Jul 19, 6 PM $ 0.034
+0.00%
$ 405,150 $ 3,237
Jul 19, 5 PM $ 0.034
+0.00%
$ 405,150 $ 3,392
Jul 19, 4 PM $ 0.034
+0.55%
$ 405,150 $ 3,424
Jul 19, 3 PM $ 0.0339
+0.23%
$ 403,364 $ 3,630
Jul 19, 2 PM $ 0.0338
+0.00%
$ 402,447 $ 3,647
Jul 19, 1 PM $ 0.0338
+0.00%
$ 402,447 $ 3,648
Jul 19, 12 PM $ 0.0338
+0.00%
$ 402,447 $ 3,651
Jul 19, 11 AM $ 0.0338
+0.00%
$ 402,447 $ 3,654
Jul 19, 10 AM $ 0.0338
+0.00%
$ 402,447 $ 3,656
Jul 19, 9 AM $ 0.0338
-0.77%
$ 402,447 $ 3,656
Jul 19, 8 AM $ 0.0341
+0.00%
$ 405,567 $ 3,655
Jul 19, 7 AM $ 0.0341
-0.07%
$ 405,972 $ 3,648
Jul 19, 6 AM $ 0.0341
-0.22%
$ 406,305 $ 3,637
Jul 19, 5 AM $ 0.0342
+2.44%
$ 407,281 $ 3,586
Jul 19, 4 AM $ 0.0334
+0.00%
$ 397,577 $ 3,449
Jul 19, 3 AM $ 0.0334
+0.00%
$ 397,577 $ 3,557
Jul 19, 2 AM $ 0.0334
+0.00%
$ 397,577 $ 3,568
Jul 19, 1 AM $ 0.0334
+0.02%
$ 397,577 $ 3,582
Jul 19, 12 AM $ 0.0334
-3.93%
$ 397,494 $ 3,624
Jul 18, 11 PM $ 0.0347
+5.86%
$ 413,735 $ 3,578
Jul 18, 10 PM $ 0.0328
+0.00%
$ 390,850 $ 3,524
Jul 18, 9 PM $ 0.0328
+0.06%
$ 390,850 $ 3,538
Jul 18, 8 PM $ 0.0327
+0.00%
$ 388,778 $ 3,541
Jul 18, 7 PM $ 0.0327
+0.03%
$ 388,778 $ 3,650
Jul 18, 6 PM $ 0.0326
+0.70%
$ 388,659 $ 3,655
Jul 18, 5 PM $ 0.0324
-1.10%
$ 385,944 $ 3,501
Jul 18, 4 PM $ 0.0328
-4.60%
$ 390,231 $ 3,480
Jul 18, 3 PM $ 0.0343
+0.24%
$ 408,508 $ 3,266
Jul 18, 2 PM $ 0.0342
-0.13%
$ 407,531 $ 3,254
Jul 18, 1 PM $ 0.0343
+0.00%
$ 408,043 $ 3,254
Jul 18, 12 PM $ 0.0343
+0.00%
$ 408,043 $ 3,311
Jul 18, 11 AM $ 0.0343
+0.00%
$ 408,043 $ 3,315
Jul 18, 10 AM $ 0.0343
+0.00%
$ 408,043 $ 3,314
Jul 18, 9 AM $ 0.0343
+0.00%
$ 408,043 $ 3,309
Jul 18, 8 AM $ 0.0343
+0.00%
$ 408,043 $ 3,324
Jul 18, 7 AM $ 0.0343
+1.69%
$ 408,055 $ 3,327
Jul 18, 6 AM $ 0.034
+0.00%
$ 404,686 $ 3,287
Jul 18, 5 AM $ 0.034
-0.01%
$ 404,686 $ 3,277
Jul 18, 4 AM $ 0.034
+3.69%
$ 404,709 $ 3,276
Jul 18, 3 AM $ 0.0325
-0.96%
$ 386,409 $ 3,173
Jul 18, 2 AM $ 0.0328
+0.58%
$ 390,314 $ 3,150
Jul 18, 1 AM $ 0.0326
-0.43%
$ 388,111 $ 3,133
Jul 18, 12 AM $ 0.0327
+0.28%
$ 389,647 $ 3,094
Jul 17, 11 PM $ 0.0326
-0.68%
$ 388,445 $ 3,058
Jul 17, 10 PM $ 0.0328
+0.50%
$ 391,112 $ 3,233
Jul 17, 9 PM $ 0.0327
+0.02%
$ 389,171 $ 3,381