Warthog Historical Data

WART Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.22
-20.46%
$2.24 million $77,639
Sep 8 $0.186
+11.43%
$2.59 million $41,071
Sep 1 $0.179
+39.29%
$1.65 million $47,264
Aug 25 $0.122
-16.09%
$1.27 million $20,589
Aug 18 $0.154
+21.46%
$1.43 million $28,735
Aug 11 $0.127
+1.52%
$1.24 million $30,814
Aug 4 $0.133
+59.77%
$1.21 million $61,003
Jul 28 $0.0817
-40.55%
$802,345 $58,047
Jul 21 $0.121
+10.60%
$1.32 million $16,222
Jul 14 $0.111
-33.79%
$1.04 million $35,830
Jul 7 $0.169
+4.49%
$1.6 million $24,254
Jun 30 $0.165
-12.05%
$1.54 million $31,609
Jun 23 $0.193
+17.03%
$1.77 million $33,573
Jun 16 $0.176
+0.49%
$1.55 million $26,368
Jun 9 $0.166
+0.00%
$1.62 million $28,439
Jun 2 $0.172
-9.27%
$1.53 million $29,081
May 26 $0.19
-11.19%
$1.73 million $25,033
May 19 $0.223
-6.35%
$1.93 million $24,802
May 12 $0.223
+4.78%
$2.12 million $14,139
May 5 $0.209
-19.14%
$1.87 million $29,457
Apr 28 $0.26
+2.49%
$2.26 million $24,941
Apr 21 $0.253
+49.79%
$2.18 million $37,108
Apr 14 $0.17
-0.14%
$1.45 million $24,859
Apr 7 $0.169
-5.32%
$1.44 million $30,680
Mar 31 $0.177
+10.14%
$1.53 million $26,619
Mar 24 $0.167
-12.38%
$1.33 million $25,418
Mar 17 $0.219
-8.90%
$1.55 million $38,802
Mar 10 $0.255
-5.73%
$1.95 million $29,584
Mar 3 $0.281
-15.36%
$2.17 million $32,199
Feb 24 $0.332
-1.02%
$2.63 million $41,125
Feb 17 $0.362
-25.24%
$2.63 million $25,968
Feb 10 $0.399
+5.05%
$3.75 million $24,150
Feb 3 $0.375
-25.71%
$2.91 million $53,699
Jan 27 $0.505
+8.65%
$3.83 million $103,697
Jan 20 $0.489
-9.66%
$3.48 million $84,449
Jan 13 $0.596
-18.03%
$4 million $148,682
Jan 6 $0.728
+4.48%
$5.32 million $155,455
Dec 30 $0.709
+12.56%
$5.04 million $142,584
Dec 23 $0.694
-15.08%
$4.5 million $89,574
Dec 16 $0.894
-10.25%
$15.59 million $132,495
Dec 9 $1.02
+3.86%
$19.01 million $198,180
Dec 2 $1.01
+11.84%
$18.7 million $90,515
Nov 25 $0.908
+94.06%
$17.26 million $227,113
Nov 18 $0.911
+91.79%
$8.89 million $159,110
Nov 11 $0.389
-32.69%
$9.03 million $98,708
Nov 4 $0.559
+86.47%
$10.98 million $108,678
Oct 28 $0.3
+147.58%
$5.7 million $96,660
Oct 21 $0.121
+5.36%
$2.3 million $9,984
Oct 14 $0.116
-18.47%
$2.21 million $13,250
Oct 7 $0.139
-13.55%
$2.71 million $13,625