Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warthog Historical Data

WART Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.0978
+0.11%
$1.06 million $8,793
Mar 9, 2026 $0.0976
+5.06%
$1.05 million $8,812
Mar 8, 2026 $0.0929
-1.39%
$1 million $8,622
Mar 7, 2026 $0.0942
+4.53%
$1.02 million $10,118
Mar 6, 2026 $0.0902
-11.93%
$973,861 $3,969
Mar 5, 2026 $0.102
-1.79%
$1.11 million $2,243
Mar 4, 2026 $0.104
+4.36%
$1.13 million $7,523
Mar 3, 2026 $0.0999
+3.30%
$1.08 million $5,996
Mar 2, 2026 $0.0967
+9.16%
$1.04 million $8,900
Mar 1, 2026 $0.0886
+6.94%
$956,719 $9,498
Feb 28, 2026 $0.0828
-2.40%
$894,621 $7,410
Feb 27, 2026 $0.0842
-0.97%
$909,991 $8,567
Feb 26, 2026 $0.0851
+0.06%
$918,859 $8,374
Feb 25, 2026 $0.085
+3.12%
$918,265 $8,754
Feb 24, 2026 $0.0824
+1.52%
$890,440 $8,131
Feb 23, 2026 $0.0812
-8.90%
$877,133 $8,753
Feb 22, 2026 $0.0891
-1.21%
$962,833 $8,559
Feb 21, 2026 $0.0902
-0.84%
$974,488 $8,871
Feb 20, 2026 $0.091
+0.37%
$982,729 $8,086
Feb 19, 2026 $0.0906
-1.35%
$979,067 $9,087
Feb 18, 2026 $0.0919
+1.59%
$992,505 $9,854
Feb 17, 2026 $0.0905
-1.25%
$977,004 $9,293
Feb 16, 2026 $0.0916
+0.40%
$989,329 $8,394
Feb 15, 2026 $0.0912
-4.89%
$985,343 $9,131
Feb 14, 2026 $0.0959
+6.17%
$1.04 million $9,185
Feb 13, 2026 $0.0903
-0.02%
$975,795 $9,392
Feb 12, 2026 $0.0903
-4.16%
$975,816 $8,185
Feb 11, 2026 $0.0943
-4.04%
$1.02 million $9,502
Feb 10, 2026 $0.0982
-0.39%
$1.06 million $7,550
Feb 9, 2026 $0.0986
-1.01%
$1.07 million $8,748
Feb 8, 2026 $0.0996
+4.87%
$1.08 million $9,891
Feb 7, 2026 $0.095
+2.43%
$1.03 million $8,714
Feb 6, 2026 $0.0927
+4.99%
$1 million $11,844
Feb 5, 2026 $0.0883
-13.10%
$954,267 $2,278
Feb 4, 2026 $0.0895
+2.08%
$967,045 $10,110
Feb 3, 2026 $0.0877
-0.10%
$947,376 $8,946
Feb 2, 2026 $0.0896
-2.23%
$968,039 $8,586
Feb 1, 2026 $0.0917
-6.81%
$990,096 $7,193
Jan 31, 2026 $0.0984
+1.95%
$1.06 million $5,382
Jan 30, 2026 $0.0965
-4.00%
$1.04 million $2,783
Jan 29, 2026 $0.1
-4.56%
$1.09 million $3,706
Jan 28, 2026 $0.105
-1.03%
$1.14 million $2,529
Jan 27, 2026 $0.106
+2.58%
$1.15 million $3,288
Jan 26, 2026 $0.104
-4.17%
$1.12 million $2,365
Jan 25, 2026 $0.108
-2.71%
$1.17 million $2,451
Jan 24, 2026 $0.111
+1.99%
$1.2 million $2,296
Jan 23, 2026 $0.109
-0.82%
$1.15 million $2,554
Jan 22, 2026 $0.11
-2.67%
$1.16 million $2,112
Jan 21, 2026 $0.113
-7.26%
$1.19 million $6,122
Jan 20, 2026 $0.122
-2.91%
$1.28 million $3,254