Warthog Historical Data

WART Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0891
-1.21%
$962,833 $8,559
Feb 21, 2026 $0.0902
-0.84%
$974,488 $8,871
Feb 20, 2026 $0.091
+0.37%
$982,729 $8,086
Feb 19, 2026 $0.0906
-1.35%
$979,067 $9,087
Feb 18, 2026 $0.0919
+1.59%
$992,505 $9,854
Feb 17, 2026 $0.0905
-1.25%
$977,004 $9,293
Feb 16, 2026 $0.0916
+0.40%
$989,329 $8,394
Feb 15, 2026 $0.0912
-4.89%
$985,343 $9,131
Feb 14, 2026 $0.0959
+6.17%
$1.04 million $9,185
Feb 13, 2026 $0.0903
-0.02%
$975,795 $9,392
Feb 12, 2026 $0.0903
-4.16%
$975,816 $8,185
Feb 11, 2026 $0.0943
-4.04%
$1.02 million $9,502
Feb 10, 2026 $0.0982
-0.39%
$1.06 million $7,550
Feb 9, 2026 $0.0986
-1.01%
$1.07 million $8,748
Feb 8, 2026 $0.0996
+4.87%
$1.08 million $9,891
Feb 7, 2026 $0.095
+2.43%
$1.03 million $8,714
Feb 6, 2026 $0.0927
+4.99%
$1 million $11,844
Feb 5, 2026 $0.0883
-13.10%
$954,267 $2,278
Feb 4, 2026 $0.0895
+2.08%
$967,045 $10,110
Feb 3, 2026 $0.0877
-0.10%
$947,376 $8,946
Feb 2, 2026 $0.0896
-2.23%
$968,039 $8,586
Feb 1, 2026 $0.0917
-6.81%
$990,096 $7,193
Jan 31, 2026 $0.0984
+1.95%
$1.06 million $5,382
Jan 30, 2026 $0.0965
-4.00%
$1.04 million $2,783
Jan 29, 2026 $0.1
-4.56%
$1.09 million $3,706
Jan 28, 2026 $0.105
-1.03%
$1.14 million $2,529
Jan 27, 2026 $0.106
+2.58%
$1.15 million $3,288
Jan 26, 2026 $0.104
-4.17%
$1.12 million $2,365
Jan 25, 2026 $0.108
-2.71%
$1.17 million $2,451
Jan 24, 2026 $0.111
+1.99%
$1.2 million $2,296
Jan 23, 2026 $0.109
-0.82%
$1.15 million $2,554
Jan 22, 2026 $0.11
-2.67%
$1.16 million $2,112
Jan 21, 2026 $0.113
-7.26%
$1.19 million $6,122
Jan 20, 2026 $0.122
-2.91%
$1.28 million $3,254
Jan 19, 2026 $0.126
-0.62%
$1.32 million $3,521
Jan 18, 2026 $0.126
+5.86%
$1.33 million $4,577
Jan 17, 2026 $0.119
+8.19%
$1.26 million $2,885
Jan 16, 2026 $0.11
+3.30%
$1.16 million $3,263
Jan 15, 2026 $0.107
-5.10%
$1.12 million $3,384
Jan 14, 2026 $0.113
+0.68%
$1.18 million $2,742
Jan 13, 2026 $0.112
-1.81%
$1.18 million $6,564
Jan 12, 2026 $0.114
-0.31%
$1.2 million $3,141
Jan 11, 2026 $0.122
+1.01%
$1.28 million $4,883
Jan 10, 2026 $0.121
-5.30%
$1.27 million $2,850
Jan 9, 2026 $0.127
+4.15%
$1.34 million $3,258
Jan 8, 2026 $0.122
-5.24%
$1.29 million $5,102
Jan 7, 2026 $0.129
+0.07%
$1.36 million $3,808
Jan 6, 2026 $0.129
+9.68%
$1.36 million $4,529
Jan 5, 2026 $0.118
+9.39%
$1.24 million $3,382
Jan 4, 2026 $0.108
-1.80%
$1.13 million $2,103