Warthog Historical Data

WART Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.194
+6.01%
$ 1.94 million $ 5,043
Sep 26, 2025 $ 0.183
+0.31%
$ 1.83 million $ 4,550
Sep 25, 2025 $ 0.188
-8.00%
$ 1.88 million $ 3,222
Sep 24, 2025 $ 0.204
+7.87%
$ 2.04 million $ 7,694
Sep 23, 2025 $ 0.189
-13.31%
$ 1.89 million $ 4,794
Sep 22, 2025 $ 0.218
-2.64%
$ 2.18 million $ 5,199
Sep 21, 2025 $ 0.225
+2.12%
$ 2.24 million $ 11,376
Sep 20, 2025 $ 0.22
-11.96%
$ 2.2 million $ 12,493
Sep 19, 2025 $ 0.251
-8.79%
$ 2.5 million $ 11,121
Sep 18, 2025 $ 0.271
-10.88%
$ 2.73 million $ 9,231
Sep 17, 2025 $ 0.305
+12.73%
$ 3.04 million $ 11,489
Sep 16, 2025 $ 0.272
-13.38%
$ 2.7 million $ 17,206
Sep 15, 2025 $ 0.23
-16.74%
$ 2.29 million $ 16,100
Sep 14, 2025 $ 0.272
+46.28%
$ 2.59 million $ 35,641
Sep 13, 2025 $ 0.186
+1.81%
$ 1.85 million $ 10,024
Sep 12, 2025 $ 0.182
+2.51%
$ 1.81 million $ 8,158
Sep 11, 2025 $ 0.177
-0.89%
$ 1.76 million $ 5,825
Sep 10, 2025 $ 0.18
+1.07%
$ 1.78 million $ 5,329
Sep 9, 2025 $ 0.178
+2.62%
$ 1.77 million $ 6,357
Sep 8, 2025 $ 0.174
+4.18%
$ 1.72 million $ 5,379
Sep 7, 2025 $ 0.167
-6.69%
$ 1.65 million $ 6,369
Sep 6, 2025 $ 0.179
+6.47%
$ 1.77 million $ 5,557
Sep 5, 2025 $ 0.163
-8.72%
$ 1.61 million $ 5,363
Sep 4, 2025 $ 0.178
-6.62%
$ 1.76 million $ 5,051
Sep 3, 2025 $ 0.19
-1.14%
$ 1.88 million $ 16,365
Sep 2, 2025 $ 0.166
+17.41%
$ 1.75 million $ 9,914
Sep 1, 2025 $ 0.142
+10.20%
$ 1.39 million $ 5,014
Aug 31, 2025 $ 0.129
+5.25%
$ 1.27 million $ 3,008
Aug 30, 2025 $ 0.122
-1.14%
$ 1.21 million $ 3,219
Aug 29, 2025 $ 0.124
-1.63%
$ 1.22 million $ 3,497
Aug 28, 2025 $ 0.126
-3.77%
$ 1.24 million $ 2,648
Aug 27, 2025 $ 0.129
-4.96%
$ 1.28 million $ 5,409
Aug 26, 2025 $ 0.136
-0.25%
$ 1.34 million $ 2,794
Aug 25, 2025 $ 0.137
-6.04%
$ 1.34 million $ 3,021
Aug 24, 2025 $ 0.143
-15.75%
$ 1.43 million $ 4,866
Aug 23, 2025 $ 0.154
-0.57%
$ 1.55 million $ 4,373
Aug 22, 2025 $ 0.153
+14.29%
$ 1.51 million $ 7,308
Aug 21, 2025 $ 0.134
-0.20%
$ 1.31 million $ 4,844
Aug 20, 2025 $ 0.135
+0.55%
$ 1.32 million $ 5,122
Aug 19, 2025 $ 0.133
-0.70%
$ 1.31 million $ 2,987
Aug 18, 2025 $ 0.133
+5.19%
$ 1.3 million $ 4,101
Aug 17, 2025 $ 0.127
+7.11%
$ 1.24 million $ 3,418
Aug 16, 2025 $ 0.118
+3.82%
$ 1.15 million $ 5,099
Aug 15, 2025 $ 0.102
-6.17%
$ 998,618 $ 4,557
Aug 14, 2025 $ 0.109
-0.13%
$ 1.06 million $ 2,869
Aug 13, 2025 $ 0.109
-17.27%
$ 1.06 million $ 7,445
Aug 12, 2025 $ 0.132
+11.38%
$ 1.28 million $ 4,356
Aug 11, 2025 $ 0.119
-5.12%
$ 1.15 million $ 3,069
Aug 10, 2025 $ 0.125
-5.94%
$ 1.21 million $ 3,045
Aug 9, 2025 $ 0.133
-15.04%
$ 1.29 million $ 5,023