Warthog Historical Data

WART Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.11
-1.10%
$1.15 million $2,392
Jan 2, 2026 $0.111
+0.31%
$1.17 million $2,102
Jan 1, 2026 $0.111
+2.61%
$1.16 million $2,176
Dec 31, 2025 $0.108
-6.82%
$1.13 million $3,052
Dec 30, 2025 $0.115
+0.38%
$1.22 million $2,682
Dec 29, 2025 $0.114
-8.43%
$1.21 million $4,190
Dec 28, 2025 $0.124
+0.43%
$1.31 million $2,748
Dec 27, 2025 $0.124
+1.73%
$1.3 million $2,594
Dec 26, 2025 $0.12
-0.54%
$1.28 million $2,587
Dec 25, 2025 $0.121
+0.63%
$1.3 million $3,854
Dec 24, 2025 $0.121
-5.54%
$1.27 million $3,981
Dec 23, 2025 $0.128
-2.21%
$1.34 million $3,695
Dec 22, 2025 $0.131
+0.48%
$1.38 million $3,302
Dec 21, 2025 $0.131
-0.36%
$1.37 million $3,394
Dec 20, 2025 $0.131
-6.55%
$1.38 million $3,726
Dec 19, 2025 $0.141
+3.24%
$1.48 million $3,484
Dec 18, 2025 $0.136
-3.63%
$1.43 million $7,980
Dec 17, 2025 $0.142
-8.08%
$1.49 million $3,577
Dec 16, 2025 $0.154
-0.09%
$1.62 million $5,725
Dec 15, 2025 $0.154
-1.10%
$1.62 million $3,801
Dec 14, 2025 $0.155
-2.38%
$1.63 million $3,396
Dec 13, 2025 $0.153
-4.85%
$1.67 million $3,252
Dec 12, 2025 $0.161
+3.45%
$1.69 million $4,807
Dec 11, 2025 $0.155
-4.43%
$1.64 million $4,825
Dec 10, 2025 $0.163
+0.82%
$1.71 million $3,534
Dec 9, 2025 $0.162
-0.68%
$1.7 million $4,029
Dec 8, 2025 $0.163
-5.80%
$1.71 million $3,594
Dec 7, 2025 $0.173
+1.01%
$1.81 million $3,551
Dec 6, 2025 $0.171
-3.19%
$1.8 million $3,763
Dec 5, 2025 $0.177
-2.15%
$1.85 million $3,769
Dec 4, 2025 $0.181
-0.04%
$1.89 million $6,291
Dec 3, 2025 $0.181
+5.83%
$1.89 million $4,928
Dec 2, 2025 $0.171
+4.01%
$1.79 million $4,023
Dec 1, 2025 $0.164
-2.00%
$1.72 million $9,320
Nov 30, 2025 $0.168
-2.32%
$1.75 million $3,774
Nov 29, 2025 $0.173
-3.87%
$1.8 million $3,525
Nov 28, 2025 $0.181
+2.49%
$1.88 million $5,959
Nov 27, 2025 $0.168
-0.22%
$1.78 million $4,415
Nov 26, 2025 $0.168
+2.56%
$1.76 million $3,589
Nov 25, 2025 $0.165
-0.99%
$1.71 million $3,637
Nov 24, 2025 $0.169
+1.81%
$1.73 million $5,165
Nov 23, 2025 $0.167
+0.17%
$1.73 million $5,813
Nov 22, 2025 $0.173
+17.10%
$1.73 million $12,057
Nov 21, 2025 $0.144
-5.10%
$1.53 million $4,043
Nov 20, 2025 $0.152
+2.20%
$1.57 million $5,742
Nov 19, 2025 $0.149
+0.72%
$1.54 million $5,807
Nov 18, 2025 $0.152
+7.37%
$1.52 million $4,240
Nov 17, 2025 $0.142
-6.17%
$1.47 million $3,588
Nov 16, 2025 $0.153
-2.87%
$1.57 million $4,082
Nov 15, 2025 $0.153
-0.01%
$1.63 million $4,534