Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warthog Historical Data

WART Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.153
+14.29%
$1.51 million $7,308
Aug 21, 2025 $0.134
-0.20%
$1.31 million $4,844
Aug 20, 2025 $0.135
+0.55%
$1.32 million $5,122
Aug 19, 2025 $0.133
-0.70%
$1.31 million $2,987
Aug 18, 2025 $0.133
+5.19%
$1.3 million $4,101
Aug 17, 2025 $0.127
+7.11%
$1.24 million $3,418
Aug 16, 2025 $0.118
+3.82%
$1.15 million $5,099
Aug 15, 2025 $0.102
-6.17%
$998,618 $4,557
Aug 14, 2025 $0.109
-0.13%
$1.06 million $2,869
Aug 13, 2025 $0.109
-17.27%
$1.06 million $7,445
Aug 12, 2025 $0.132
+11.38%
$1.28 million $4,356
Aug 11, 2025 $0.119
-5.12%
$1.15 million $3,069
Aug 10, 2025 $0.125
-5.94%
$1.21 million $3,045
Aug 9, 2025 $0.133
-15.04%
$1.29 million $5,023
Aug 8, 2025 $0.156
+7.64%
$1.51 million $5,133
Aug 7, 2025 $0.157
+6.45%
$1.52 million $16,553
Aug 6, 2025 $0.116
+25.39%
$1.12 million $15,980
Aug 5, 2025 $0.0796
-4.48%
$771,057 $9,569
Aug 4, 2025 $0.0834
+0.48%
$806,174 $8,743
Aug 3, 2025 $0.0824
-4.01%
$802,345 $9,224
Aug 2, 2025 $0.0817
+11.89%
$779,507 $25,567
Aug 1, 2025 $0.0732
-14.07%
$703,085 $12,154
Jul 31, 2025 $0.0916
-16.69%
$881,810 $3,724
Jul 30, 2025 $0.11
+9.77%
$1.06 million $8,701
Jul 29, 2025 $0.135
-3.67%
$1.3 million $3,679
Jul 28, 2025 $0.14
+1.51%
$1.34 million $4,222
Jul 27, 2025 $0.137
+13.83%
$1.32 million $3,839
Jul 26, 2025 $0.121
+5.50%
$1.16 million $3,343
Jul 25, 2025 $0.114
-3.30%
$1.1 million $3,090
Jul 24, 2025 $0.118
+2.98%
$1.13 million $2,662
Jul 23, 2025 $0.115
+1.92%
$1.1 million $3,144
Jul 22, 2025 $0.113
+2.75%
$1.08 million $3,319
Jul 21, 2025 $0.116
+6.69%
$1.12 million $665
Jul 20, 2025 $0.109
-1.54%
$1.04 million $9,133
Jul 19, 2025 $0.111
-20.36%
$1.06 million $4,869
Jul 18, 2025 $0.139
-12.96%
$1.33 million $8,685
Jul 17, 2025 $0.16
-4.91%
$1.53 million $3,366
Jul 16, 2025 $0.168
+3.41%
$1.6 million $8,004
Jul 15, 2025 $0.161
-7.66%
$1.54 million $3,987
Jul 14, 2025 $0.16
-4.20%
$1.53 million $6,920
Jul 13, 2025 $0.167
-1.19%
$1.6 million $4,863
Jul 12, 2025 $0.169
+2.73%
$1.61 million $3,608
Jul 11, 2025 $0.165
+2.80%
$1.57 million $4,305
Jul 10, 2025 $0.16
-4.29%
$1.53 million $4,690
Jul 9, 2025 $0.167
+3.86%
$1.59 million $4,607
Jul 8, 2025 $0.159
-0.48%
$1.51 million $3,297
Jul 7, 2025 $0.16
-1.32%
$1.52 million $3,747
Jul 6, 2025 $0.162
-1.62%
$1.54 million $3,824
Jul 5, 2025 $0.165
+1.79%
$1.57 million $4,685
Jul 4, 2025 $0.162
-4.67%
$1.54 million $6,380