Warthog Historical Data

WART Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.116
+25.39%
$1.12 million $15,980
Aug 5, 2025 $0.0796
-4.48%
$771,057 $9,569
Aug 4, 2025 $0.0834
+0.48%
$806,174 $8,743
Aug 3, 2025 $0.0824
-4.01%
$802,345 $9,224
Aug 2, 2025 $0.0817
+11.89%
$779,507 $25,567
Aug 1, 2025 $0.0732
-14.07%
$703,085 $12,154
Jul 31, 2025 $0.0916
-16.69%
$881,810 $3,724
Jul 30, 2025 $0.11
+9.77%
$1.06 million $8,701
Jul 29, 2025 $0.135
-3.67%
$1.3 million $3,679
Jul 28, 2025 $0.14
+1.51%
$1.34 million $4,222
Jul 27, 2025 $0.137
+13.83%
$1.32 million $3,839
Jul 26, 2025 $0.121
+5.50%
$1.16 million $3,343
Jul 25, 2025 $0.114
-3.30%
$1.1 million $3,090
Jul 24, 2025 $0.118
+2.98%
$1.13 million $2,662
Jul 23, 2025 $0.115
+1.92%
$1.1 million $3,144
Jul 22, 2025 $0.113
+2.75%
$1.08 million $3,319
Jul 21, 2025 $0.116
+6.69%
$1.12 million $665
Jul 20, 2025 $0.109
-1.54%
$1.04 million $9,133
Jul 19, 2025 $0.111
-20.36%
$1.06 million $4,869
Jul 18, 2025 $0.139
-12.96%
$1.33 million $8,685
Jul 17, 2025 $0.16
-4.91%
$1.53 million $3,366
Jul 16, 2025 $0.168
+3.41%
$1.6 million $8,004
Jul 15, 2025 $0.161
-7.66%
$1.54 million $3,987
Jul 14, 2025 $0.16
-4.20%
$1.53 million $6,920
Jul 13, 2025 $0.167
-1.19%
$1.6 million $4,863
Jul 12, 2025 $0.169
+2.73%
$1.61 million $3,608
Jul 11, 2025 $0.165
+2.80%
$1.57 million $4,305
Jul 10, 2025 $0.16
-4.29%
$1.53 million $4,690
Jul 9, 2025 $0.167
+3.86%
$1.59 million $4,607
Jul 8, 2025 $0.159
-0.48%
$1.51 million $3,297
Jul 7, 2025 $0.16
-1.32%
$1.52 million $3,747
Jul 6, 2025 $0.162
-1.62%
$1.54 million $3,824
Jul 5, 2025 $0.165
+1.79%
$1.57 million $4,685
Jul 4, 2025 $0.162
-4.67%
$1.54 million $6,380
Jul 3, 2025 $0.17
-2.07%
$1.62 million $4,249
Jul 2, 2025 $0.174
-2.78%
$1.65 million $5,454
Jul 1, 2025 $0.18
+0.86%
$1.7 million $4,982
Jun 30, 2025 $0.178
-4.98%
$1.69 million $5,859
Jun 29, 2025 $0.188
+1.07%
$1.77 million $9,870
Jun 28, 2025 $0.193
-2.87%
$1.83 million $4,856
Jun 27, 2025 $0.199
+0.05%
$1.88 million $8,818
Jun 26, 2025 $0.199
+15.55%
$1.88 million $9,624
Jun 25, 2025 $0.18
+10.60%
$1.69 million $774
Jun 24, 2025 $0.163
-0.95%
$1.53 million $5,057
Jun 23, 2025 $0.165
-0.30%
$1.54 million $4,444
Jun 22, 2025 $0.165
-5.96%
$1.55 million $4,753
Jun 21, 2025 $0.176
-2.17%
$1.64 million $6,135
Jun 20, 2025 $0.179
-0.70%
$1.68 million $4,853
Jun 19, 2025 $0.182
+5.47%
$1.7 million $6,025
Jun 18, 2025 $0.173
-2.81%
$1.61 million $381