Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $0.181
-8.90%
$1.84 million $9,547
Oct 10, 2025 $0.199
-9.59%
$2.02 million $16,026
Oct 9, 2025 $0.22
-0.58%
$2.23 million $6,827
Oct 8, 2025 $0.222
-12.80%
$2.24 million $13,953
Oct 7, 2025 $0.254
+7.99%
$2.57 million $12,124
Oct 6, 2025 $0.235
+14.26%
$2.38 million $10,410
Oct 5, 2025 $0.206
+3.79%
$2.08 million $6,536
Oct 4, 2025 $0.198
-2.38%
$2 million $2,908
Oct 3, 2025 $0.203
-1.27%
$2.05 million $5,331
Oct 2, 2025 $0.206
+6.41%
$2.07 million $7,404
Oct 1, 2025 $0.195
-5.01%
$1.95 million $5,936
Sep 30, 2025 $0.19
-0.24%
$1.95 million $5,378
Sep 29, 2025 $0.192
-2.20%
$1.93 million $4,614
Sep 28, 2025 $0.199
+2.69%
$1.97 million $4,378
Sep 27, 2025 $0.194
+6.01%
$1.94 million $5,043
Sep 26, 2025 $0.183
+0.31%
$1.83 million $4,550
Sep 25, 2025 $0.188
-8.00%
$1.88 million $3,222
Sep 24, 2025 $0.204
+7.87%
$2.04 million $7,694
Sep 23, 2025 $0.189
-13.31%
$1.89 million $4,794
Sep 22, 2025 $0.218
-2.64%
$2.18 million $5,199
Sep 21, 2025 $0.225
+2.12%
$2.24 million $11,376
Sep 20, 2025 $0.22
-11.96%
$2.2 million $12,493
Sep 19, 2025 $0.251
-8.79%
$2.5 million $11,121
Sep 18, 2025 $0.271
-10.88%
$2.73 million $9,231
Sep 17, 2025 $0.305
+12.73%
$3.04 million $11,489
Sep 16, 2025 $0.272
-13.38%
$2.7 million $17,206
Sep 15, 2025 $0.23
-16.74%
$2.29 million $16,100
Sep 14, 2025 $0.272
+46.28%
$2.59 million $35,641
Sep 13, 2025 $0.186
+1.81%
$1.85 million $10,024
Sep 12, 2025 $0.182
+2.51%
$1.81 million $8,158
Sep 11, 2025 $0.177
-0.89%
$1.76 million $5,825
Sep 10, 2025 $0.18
+1.07%
$1.78 million $5,329
Sep 9, 2025 $0.178
+2.62%
$1.77 million $6,357
Sep 8, 2025 $0.174
+4.18%
$1.72 million $5,379
Sep 7, 2025 $0.167
-6.69%
$1.65 million $6,369
Sep 6, 2025 $0.179
+6.47%
$1.77 million $5,557
Sep 5, 2025 $0.163
-8.72%
$1.61 million $5,363
Sep 4, 2025 $0.178
-6.62%
$1.76 million $5,051
Sep 3, 2025 $0.19
-1.14%
$1.88 million $16,365
Sep 2, 2025 $0.166
+17.41%
$1.75 million $9,914
Sep 1, 2025 $0.142
+10.20%
$1.39 million $5,014
Aug 31, 2025 $0.129
+5.25%
$1.27 million $3,008
Aug 30, 2025 $0.122
-1.14%
$1.21 million $3,219
Aug 29, 2025 $0.124
-1.63%
$1.22 million $3,497
Aug 28, 2025 $0.126
-3.77%
$1.24 million $2,648
Aug 27, 2025 $0.129
-4.96%
$1.28 million $5,409
Aug 26, 2025 $0.136
-0.25%
$1.34 million $2,794
Aug 25, 2025 $0.137
-6.04%
$1.34 million $3,021
Aug 24, 2025 $0.143
-15.75%
$1.43 million $4,866
Aug 23, 2025 $0.154
-0.57%
$1.55 million $4,373