Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreStarter Historical Data

CSTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.000609
-0.02%
$221,090 $257
Nov 20, 2024 $0.000609
-0.72%
$221,127 $22
Nov 19, 2024 $0.000613
-2.72%
$222,725 $396
Nov 18, 2024 $0.00063
+12.09%
$228,967 $212
Nov 17, 2024 $0.00059
+14.89%
$214,166 $442
Nov 16, 2024 $0.000513
+3.01%
$186,409 $177
Nov 15, 2024 $0.000498
+0.56%
$180,962 $267
Nov 14, 2024 $0.000495
-24.13%
$179,799 $786
Nov 13, 2024 $0.000653
+20.03%
$236,997 $724
Nov 12, 2024 $0.000544
-10.23%
$197,466 $439
Nov 11, 2024 $0.000606
-6.57%
$220,001 $1,116
Nov 10, 2024 $0.000648
+24.51%
$235,471 $732
Nov 9, 2024 $0.000521
-1.89%
$189,121 $191
Nov 8, 2024 $0.000531
-1.96%
$192,764 $690
Nov 7, 2024 $0.000541
+16.63%
$196,548 $1,261
Nov 6, 2024 $0.000464
-5.12%
$168,521 $429
Nov 5, 2024 $0.000489
+3.34%
$177,645 $172
Nov 4, 2024 $0.000473
+2.25%
$171,897 $719
Nov 3, 2024 $0.000463
-11.57%
$168,112 $1,447
Nov 2, 2024 $0.000523
+5.29%
$190,030 $6
Nov 1, 2024 $0.000497
+9.35%
$180,489 $105
Oct 31, 2024 $0.000454
-10.69%
$165,053 $14
Oct 30, 2024 $0.000509
-3.98%
$184,807 $669
Oct 29, 2024 $0.00053
+1.03%
$192,468 $669
Oct 28, 2024 $0.000525
-3.35%
$190,513 $346
Oct 27, 2024 $0.000543
-12.50%
$197,122 $249
Oct 26, 2024 $0.000621
+0.11%
$225,341 $6
Oct 25, 2024 $0.00062
+2.23%
$225,085 $438
Oct 24, 2024 $0.000606
-0.03%
$220,183 $368
Oct 23, 2024 $0.000607
-3.22%
$220,255 $239
Oct 22, 2024 $0.000627
+7.55%
$227,591 $26
Oct 21, 2024 $0.000583
-7.02%
$211,612 $136
Oct 20, 2024 $0.000627
+13.45%
$227,591 $202
Oct 19, 2024 $0.000592
+7.15%
$214,880 $267
Oct 18, 2024 $0.000552
-0.04%
$200,536 $580
Oct 17, 2024 $0.000565
-0.67%
$205,003 $1,005
Oct 16, 2024 $0.000547
-4.75%
$198,720 $50
Oct 15, 2024 $0.000575
+2.64%
$208,634 $8
Oct 14, 2024 $0.00056
-4.32%
$203,268 $556
Oct 13, 2024 $0.000585
-1.15%
$212,447 $86
Oct 12, 2024 $0.000582
-5.93%
$211,467 $349
Oct 11, 2024 $0.000619
+1.36%
$224,795 $53
Oct 10, 2024 $0.000611
-7.30%
$221,780 $392
Oct 9, 2024 $0.000657
-0.49%
$238,444 $144
Oct 8, 2024 $0.00066
-2.35%
$239,611 $118
Oct 7, 2024 $0.000676
-8.61%
$245,364 $229
Oct 6, 2024 $0.000739
+12.65%
$268,483 $422
Oct 5, 2024 $0.00064
-6.72%
$232,276 $313
Oct 4, 2024 $0.000686
+8.70%
$249,007 $729
Oct 3, 2024 $0.000631
+4.53%
$229,080 $367