Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreStarter Historical Data

CSTR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.000602
-3.80%
$218,598 $359
Oct 1, 2024 $0.000626
+9.46%
$227,228 $348
Sep 30, 2024 $0.000572
-4.84%
$207,581 $9
Sep 29, 2024 $0.000601
+3.95%
$218,149 $75
Sep 28, 2024 $0.000578
+4.52%
$209,869 $498
Sep 27, 2024 $0.000553
-5.72%
$200,790 $331
Sep 26, 2024 $0.000586
-9.64%
$212,980 $820
Sep 25, 2024 $0.000576
+2.34%
$209,251 $359
Sep 24, 2024 $0.000563
-0.12%
$204,458 $4
Sep 23, 2024 $0.000564
+5.48%
$204,712 $36
Sep 22, 2024 $0.000534
-5.21%
$194,071 $28
Sep 21, 2024 $0.000564
+6.12%
$204,748 $47
Sep 20, 2024 $0.000531
-1.36%
$192,946 $238
Sep 19, 2024 $0.000568
+3.42%
$206,125 $43
Sep 18, 2024 $0.000545
-0.46%
$197,772 $4,082
Sep 17, 2024 $0.000547
+8.72%
$198,684 $153
Sep 16, 2024 $0.000503
-1.31%
$182,741 $247
Sep 15, 2024 $0.00051
-3.51%
$185,174 $360
Sep 14, 2024 $0.000528
+5.57%
$191,905 $645
Sep 13, 2024 $0.000501
-5.95%
$181,781 $144
Sep 12, 2024 $0.00051
-4.71%
$185,174 $90
Sep 11, 2024 $0.000535
+4.90%
$194,326 $534
Sep 10, 2024 $0.00051
+0.22%
$185,247 $218
Sep 9, 2024 $0.000509
-3.67%
$184,847 $131
Sep 8, 2024 $0.000528
+0.00%
$191,711 $1
Sep 7, 2024 $0.000528
+2.68%
$191,711 $147
Sep 6, 2024 $0.000514
+1.16%
$186,699 $560
Sep 5, 2024 $0.000508
-6.33%
$184,575 $20
Sep 4, 2024 $0.000543
+5.52%
$197,049 $243
Sep 3, 2024 $0.000514
+2.43%
$186,736 $162
Sep 2, 2024 $0.000502
+2.45%
$182,305 $120
Sep 1, 2024 $0.00049
-2.20%
$177,947 $201
Aug 31, 2024 $0.000501
+0.73%
$181,942 $361
Aug 30, 2024 $0.000491
-5.16%
$178,376 $1,802
Aug 29, 2024 $0.000518
+7.47%
$188,286 $359
Aug 28, 2024 $0.000482
-0.12%
$175,191 $378
Aug 27, 2024 $0.000483
+3.69%
$175,405 $72
Aug 26, 2024 $0.000466
-12.11%
$169,159 $1,001
Aug 25, 2024 $0.00053
-0.03%
$192,456 $561
Aug 24, 2024 $0.00053
+2.24%
$192,510 $80
Aug 23, 2024 $0.000519
-5.10%
$188,299 $3,815
Aug 22, 2024 $0.000546
+5.78%
$198,419 $3,243
Aug 21, 2024 $0.000517
+10.73%
$187,577 $2,983
Aug 20, 2024 $0.000466
-15.77%
$169,405 $1,744
Aug 19, 2024 $0.000554
-5.45%
$201,117 $308
Aug 18, 2024 $0.000586
+7.06%
$212,709 $1,231
Aug 17, 2024 $0.000546
+4.62%
$198,363 $585
Aug 16, 2024 $0.000522
-8.48%
$189,606 $706
Aug 15, 2024 $0.000573
+2.64%
$207,985 $2,209
Aug 14, 2024 $0.000558
+0.88%
$202,641 $2,506