CoreStarter Historical Data

CSTR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.000553
-20.52%
$ 200,871 $ 6,228
Aug 12, 2024 $ 0.000696
+43.09%
$ 252,735 $ 8,843
Aug 11, 2024 $ 0.000487
+0.19%
$ 176,683 $ 697
Aug 10, 2024 $ 0.000486
-14.89%
$ 176,350 $ 1,157
Aug 9, 2024 $ 0.000571
+19.51%
$ 207,207 $ 251
Aug 8, 2024 $ 0.000476
+0.76%
$ 173,008 $ 292
Aug 7, 2024 $ 0.000473
-20.39%
$ 171,711 $ 2,542
Aug 6, 2024 $ 0.000594
-1.83%
$ 215,679 $ 568
Aug 5, 2024 $ 0.000605
-17.55%
$ 219,692 $ 2,130
Aug 4, 2024 $ 0.000734
-5.74%
$ 266,594 $ 2,398
Aug 3, 2024 $ 0.000779
-1.15%
$ 282,827 $ 1,994
Aug 2, 2024 $ 0.000787
-1.60%
$ 285,914 $ 1,262
Aug 1, 2024 $ 0.0008
+0.00%
$ 290,562 $ 334
Jul 31, 2024 $ 0.0008
-3.53%
$ 290,562 $ 35
Jul 30, 2024 $ 0.000829
+3.27%
$ 301,203 $ 4
Jul 29, 2024 $ 0.000803
+0.25%
$ 291,652 $ 1,318
Jul 28, 2024 $ 0.000801
+7.72%
$ 290,928 $ 2,930
Jul 27, 2024 $ 0.000744
-1.69%
$ 270,080 $ 1,446
Jul 26, 2024 $ 0.000757
+0.32%
$ 274,729 $ 175
Jul 25, 2024 $ 0.000754
-0.41%
$ 273,857 $ 2,181
Jul 24, 2024 $ 0.000757
+0.97%
$ 274,765 $ 14,362
Jul 23, 2024 $ 0.000748
-10.95%
$ 271,715 $ 1,372
Jul 22, 2024 $ 0.00084
-5.16%
$ 305,125 $ 8,612
Jul 21, 2024 $ 0.000885
+0.36%
$ 321,431 $ 14,296
Jul 20, 2024 $ 0.000883
-1.17%
$ 320,741 $ 13,911
Jul 19, 2024 $ 0.000896
-3.23%
$ 325,208 $ 13,891
Jul 18, 2024 $ 0.000925
+5.79%
$ 335,994 $ 5,816
Jul 17, 2024 $ 0.000874
+0.89%
$ 317,545 $ 10,107
Jul 16, 2024 $ 0.000869
-0.46%
$ 315,439 $ 14,202
Jul 15, 2024 $ 0.000873
+0.30%
$ 317,037 $ 14,273
Jul 14, 2024 $ 0.00087
+3.70%
$ 316,099 $ 12,299
Jul 13, 2024 $ 0.000839
-4.28%
$ 304,544 $ 9,221
Jul 12, 2024 $ 0.000876
+0.89%
$ 318,177 $ 11,715
Jul 11, 2024 $ 0.00087
+0.34%
$ 315,875 $ 12,764
Jul 10, 2024 $ 0.000867
-0.01%
$ 314,818 $ 14,076
Jul 9, 2024 $ 0.000868
+0.53%
$ 315,076 $ 12,493
Jul 8, 2024 $ 0.000863
+0.50%
$ 313,405 $ 9,026
Jul 7, 2024 $ 0.000859
-6.15%
$ 311,869 $ 7,261
Jul 6, 2024 $ 0.000915
+0.26%
$ 332,326 $ 13,732
Jul 5, 2024 $ 0.000913
+10.83%
$ 331,459 $ 12,919
Jul 4, 2024 $ 0.000946
-3.04%
$ 343,475 $ 7,900
Jul 3, 2024 $ 0.000976
-1.30%
$ 354,260 $ 5,387
Jul 2, 2024 $ 0.000988
+4.71%
$ 358,924 $ 713
Jul 1, 2024 $ 0.000944
+1.07%
$ 342,785 $ 69
Jun 30, 2024 $ 0.000935
+2.95%
$ 339,661 $ 6,561
Jun 29, 2024 $ 0.00091
+0.46%
$ 330,365 $ 6,569
Jun 28, 2024 $ 0.000906
+0.76%
$ 328,866 $ 3,996
Jun 27, 2024 $ 0.000899
+4.13%
$ 326,373 $ 9,433
Jun 26, 2024 $ 0.000863
+0.27%
$ 313,428 $ 6,164
Jun 25, 2024 $ 0.000861
+1.12%
$ 312,860 $ 13,862