Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreStarter Historical Data

CSTR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $0.000852
-8.05%
$309,316 $9,146
Jun 23, 2024 $0.000926
+1.22%
$336,393 $6,938
Jun 22, 2024 $0.000915
-5.20%
$332,144 $9,427
Jun 21, 2024 $0.000965
+15.05%
$350,375 $7,013
Jun 20, 2024 $0.000839
-0.20%
$304,544 $12,686
Jun 19, 2024 $0.000844
-13.42%
$306,614 $9,957
Jun 18, 2024 $0.000975
+6.42%
$353,934 $5,633
Jun 17, 2024 $0.000916
-1.04%
$332,580 $9,592
Jun 16, 2024 $0.000925
-0.04%
$336,102 $13,739
Jun 15, 2024 $0.000927
+2.10%
$336,538 $9,259
Jun 14, 2024 $0.00091
-0.98%
$330,328 $10,038
Jun 13, 2024 $0.000917
-7.16%
$333,161 $9,851
Jun 12, 2024 $0.000988
+6.12%
$358,836 $14,068
Jun 11, 2024 $0.000932
-6.28%
$338,499 $13,188
Jun 10, 2024 $0.000995
+10.41%
$361,191 $5,606
Jun 9, 2024 $0.000901
-0.72%
$327,132 $8,160
Jun 8, 2024 $0.000907
+3.06%
$329,711 $13,900
Jun 7, 2024 $0.00088
-5.71%
$319,590 $16,646
Jun 6, 2024 $0.000933
-7.08%
$338,945 $12,111
Jun 5, 2024 $0.001
+5.00%
$364,700 $16,693
Jun 4, 2024 $0.000956
+6.24%
$347,324 $7,092
Jun 3, 2024 $0.0009
-0.82%
$326,769 $12,896
Jun 2, 2024 $0.000907
-3.41%
$329,476 $17,264
Jun 1, 2024 $0.00094
+3.35%
$341,187 $13,027
May 31, 2024 $0.000909
-2.51%
$330,097 $14,345
May 30, 2024 $0.000934
-9.23%
$339,053 $15,502
May 29, 2024 $0.00103
+5.56%
$373,277 $14,751
May 28, 2024 $0.000978
+2.40%
$355,307 $14,291
May 27, 2024 $0.000954
-2.32%
$346,478 $13,402
May 26, 2024 $0.000974
+1.36%
$353,854 $12,629
May 25, 2024 $0.000961
+5.65%
$349,102 $17,289
May 24, 2024 $0.00091
-7.03%
$330,417 $13,174
May 23, 2024 $0.000981
+1.38%
$356,353 $15,780
May 22, 2024 $0.000968
-2.91%
$351,492 $13,672
May 21, 2024 $0.000997
+0.18%
$361,958 $14,839
May 20, 2024 $0.000995
+7.63%
$361,305 $16,255
May 19, 2024 $0.000927
-11.15%
$336,701 $17,557
May 18, 2024 $0.00104
-6.08%
$378,359 $15,616
May 17, 2024 $0.00119
-2.21%
$430,806 $21,538
May 16, 2024 $0.00121
+2.30%
$440,541 $12,015
May 15, 2024 $0.00118
+4.98%
$430,328 $13,607
May 14, 2024 $0.00112
+0.89%
$407,657 $15,482
May 13, 2024 $0.00111
+0.11%
$403,916 $14,315
May 12, 2024 $0.00111
-5.74%
$404,506 $13,633
May 11, 2024 $0.00118
+3.45%
$427,505 $13,327
May 10, 2024 $0.00114
-3.70%
$413,069 $17,005
May 9, 2024 $0.00118
+12.88%
$429,710 $14,388
May 8, 2024 $0.00105
-8.82%
$382,372 $18,051
May 7, 2024 $0.00116
-9.36%
$419,785 $25,372
May 6, 2024 $0.00128
-5.13%
$463,415 $18,992