CoreStarter Historical Data

CSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000852
-8.05%
$ 309,316 $ 9,146
Jun 23, 2024 $ 0.000926
+1.22%
$ 336,393 $ 6,938
Jun 22, 2024 $ 0.000915
-5.20%
$ 332,144 $ 9,427
Jun 21, 2024 $ 0.000965
+15.05%
$ 350,375 $ 7,013
Jun 20, 2024 $ 0.000839
-0.20%
$ 304,544 $ 12,686
Jun 19, 2024 $ 0.000844
-13.42%
$ 306,614 $ 9,957
Jun 18, 2024 $ 0.000975
+6.42%
$ 353,934 $ 5,633
Jun 17, 2024 $ 0.000916
-1.04%
$ 332,580 $ 9,592
Jun 16, 2024 $ 0.000925
-0.04%
$ 336,102 $ 13,739
Jun 15, 2024 $ 0.000927
+2.10%
$ 336,538 $ 9,259
Jun 14, 2024 $ 0.00091
-0.98%
$ 330,328 $ 10,038
Jun 13, 2024 $ 0.000917
-7.16%
$ 333,161 $ 9,851
Jun 12, 2024 $ 0.000988
+6.12%
$ 358,836 $ 14,068
Jun 11, 2024 $ 0.000932
-6.28%
$ 338,499 $ 13,188
Jun 10, 2024 $ 0.000995
+10.41%
$ 361,191 $ 5,606
Jun 9, 2024 $ 0.000901
-0.72%
$ 327,132 $ 8,160
Jun 8, 2024 $ 0.000907
+3.06%
$ 329,711 $ 13,900
Jun 7, 2024 $ 0.00088
-5.71%
$ 319,590 $ 16,646
Jun 6, 2024 $ 0.000933
-7.08%
$ 338,945 $ 12,111
Jun 5, 2024 $ 0.001
+5.00%
$ 364,700 $ 16,693
Jun 4, 2024 $ 0.000956
+6.24%
$ 347,324 $ 7,092
Jun 3, 2024 $ 0.0009
-0.82%
$ 326,769 $ 12,896
Jun 2, 2024 $ 0.000907
-3.41%
$ 329,476 $ 17,264
Jun 1, 2024 $ 0.00094
+3.35%
$ 341,187 $ 13,027
May 31, 2024 $ 0.000909
-2.51%
$ 330,097 $ 14,345
May 30, 2024 $ 0.000934
-9.23%
$ 339,053 $ 15,502
May 29, 2024 $ 0.00103
+5.56%
$ 373,277 $ 14,751
May 28, 2024 $ 0.000978
+2.40%
$ 355,307 $ 14,291
May 27, 2024 $ 0.000954
-2.32%
$ 346,478 $ 13,402
May 26, 2024 $ 0.000974
+1.36%
$ 353,854 $ 12,629
May 25, 2024 $ 0.000961
+5.65%
$ 349,102 $ 17,289
May 24, 2024 $ 0.00091
-7.03%
$ 330,417 $ 13,174
May 23, 2024 $ 0.000981
+1.38%
$ 356,353 $ 15,780
May 22, 2024 $ 0.000968
-2.91%
$ 351,492 $ 13,672
May 21, 2024 $ 0.000997
+0.18%
$ 361,958 $ 14,839
May 20, 2024 $ 0.000995
+7.63%
$ 361,305 $ 16,255
May 19, 2024 $ 0.000927
-11.15%
$ 336,701 $ 17,557
May 18, 2024 $ 0.00104
-6.08%
$ 378,359 $ 15,616
May 17, 2024 $ 0.00119
-2.21%
$ 430,806 $ 21,538
May 16, 2024 $ 0.00121
+2.30%
$ 440,541 $ 12,015
May 15, 2024 $ 0.00118
+4.98%
$ 430,328 $ 13,607
May 14, 2024 $ 0.00112
+0.89%
$ 407,657 $ 15,482
May 13, 2024 $ 0.00111
+0.11%
$ 403,916 $ 14,315
May 12, 2024 $ 0.00111
-5.74%
$ 404,506 $ 13,633
May 11, 2024 $ 0.00118
+3.45%
$ 427,505 $ 13,327
May 10, 2024 $ 0.00114
-3.70%
$ 413,069 $ 17,005
May 9, 2024 $ 0.00118
+12.88%
$ 429,710 $ 14,388
May 8, 2024 $ 0.00105
-8.82%
$ 382,372 $ 18,051
May 7, 2024 $ 0.00116
-9.36%
$ 419,785 $ 25,372
May 6, 2024 $ 0.00128
-5.13%
$ 463,415 $ 18,992