HahaYes Historical Data

RIZO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0₅18
+85.14%
$ 1 $ 4,328
Sep 26, 2024 $ 0.0₆973
+4.35%
$ -- $ 1,781
Sep 25, 2024 $ 0.0₅104
-1.60%
$ -- $ 2,272
Sep 24, 2024 $ 0.0₅105
-1.84%
$ -- $ 314
Sep 23, 2024 $ 0.0₅107
-4.39%
$ -- $ 696
Sep 22, 2024 $ 0.0₅112
+5.46%
$ -- $ 970
Sep 21, 2024 $ 0.0₅107
-7.50%
$ -- $ 793
Sep 20, 2024 $ 0.0₅115
+1.73%
$ -- $ 690
Sep 19, 2024 $ 0.0₅113
-5.23%
$ -- $ 4,158
Sep 18, 2024 $ 0.0₅119
-9.24%
$ -- $ 5,556
Sep 17, 2024 $ 0.0₅131
-15.33%
$ 1 $ 2,614
Sep 16, 2024 $ 0.0₅155
-6.02%
$ 1 $ 4,579
Sep 15, 2024 $ 0.0₅164
-30.34%
$ 1 $ 4,076
Sep 14, 2024 $ 0.0₅236
-13.47%
$ 1 $ 4,865
Sep 13, 2024 $ 0.0₅273
+3.34%
$ 1 $ 2,828
Sep 12, 2024 $ 0.0₅264
-2.41%
$ 1 $ 3,984
Sep 11, 2024 $ 0.0₅331
+31.70%
$ 1 $ 3,193
Sep 10, 2024 $ 0.0₅251
-6.38%
$ 1 $ 4,601
Sep 9, 2024 $ 0.0₅268
+11.78%
$ 1 $ 6,903
Sep 8, 2024 $ 0.0₅238
-8.57%
$ 1 $ 5,565
Sep 7, 2024 $ 0.0₅26
-12.95%
$ 1 $ 6,384
Sep 6, 2024 $ 0.0₅298
-7.74%
$ 1 $ 7,140
Sep 5, 2024 $ 0.0₅323
-16.26%
$ 1 $ 5,133
Sep 4, 2024 $ 0.0₅386
+50.48%
$ 2 $ 8,114
Sep 3, 2024 $ 0.0₅257
-7.08%
$ 1 $ 7,067
Sep 2, 2024 $ 0.0₅276
-25.91%
$ 1 $ 9,406
Sep 1, 2024 $ 0.0₅372
-22.45%
$ 2 $ 8,385
Aug 31, 2024 $ 0.0₅48
-7.37%
$ 2 $ 2,159
Aug 30, 2024 $ 0.0₅518
-0.39%
$ 2 $ 6,029
Aug 29, 2024 $ 0.0₅52
-2.92%
$ 2 $ 8,318
Aug 28, 2024 $ 0.0₅537
+4.01%
$ 2 $ 6,671
Aug 27, 2024 $ 0.0₅517
-4.05%
$ 2 $ 6,239
Aug 26, 2024 $ 0.0₅538
-30.38%
$ 2 $ 77,858
Aug 25, 2024 $ 0.0₅773
-18.21%
$ 3 $ 35,021
Aug 24, 2024 $ 0.0₅964
-1.64%
$ 4 $ 46,529
Aug 23, 2024 $ 0.0₅982
+26.13%
$ 4 $ 34,365
Aug 22, 2024 $ 0.0₅777
+26.08%
$ 3 $ 22,934
Aug 21, 2024 $ 0.0₅617
+10.05%
$ 3 $ 12,609
Aug 20, 2024 $ 0.0₅56
-3.81%
$ 2 $ 7,658
Aug 19, 2024 $ 0.0₅583
-3.79%
$ 2 $ 3,337
Aug 18, 2024 $ 0.0₅605
-0.43%
$ 3 $ 13,869
Aug 17, 2024 $ 0.0₅607
-7.49%
$ 3 $ 5,452
Aug 16, 2024 $ 0.0₅657
-11.72%
$ 3 $ 9,080
Aug 15, 2024 $ 0.0₅745
-27.96%
$ 3 $ 22,213
Aug 14, 2024 $ 0.0000104
+4.45%
$ 4 $ 16,998
Aug 13, 2024 $ 0.0₅993
-14.93%
$ 4 $ 31,575
Aug 12, 2024 $ 0.0000117
+28.07%
$ 5 $ 31,755
Aug 11, 2024 $ 0.0₅909
-21.41%
$ 4 $ 47,558
Aug 10, 2024 $ 0.0000116
-6.81%
$ 5 $ 32,127
Aug 9, 2024 $ 0.000012
-16.03%
$ 5 $ 49,676