TRUMP AI Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00318
+417.67%
$ 1.91 billion $ 7.68 million
Feb 14, 2025 $ 0.000632
+369.08%
$ 379.1 million $ 6.6 million
Feb 13, 2025 $ 0.00012
+350.66%
$ 72.26 million $ 6.41 million
Feb 12, 2025 $ 0.0000266
+203.73%
$ 15.98 million $ 5.25 million
Feb 11, 2025 $ 0.0₅796
+239.56%
$ 4.77 million $ 5.36 million
Feb 10, 2025 $ 0.0₅246
-98.86%
$ 1.48 million $ 2.44 million
Feb 9, 2025 $ 0.000206
+463.14%
$ 123.6 million $ 1.83 million
Feb 8, 2025 $ 0.0000356
+412.12%
$ 21.35 million $ 1.6 million
Feb 7, 2025 $ 0.0₅618
-98.78%
$ 3.71 million $ 1.41 million
Feb 6, 2025 $ 0.000437
-95.81%
$ 262.41 million $ 2.29 million
Feb 5, 2025 $ 0.01
+445.80%
$ 6.01 billion $ 1.97 million
Feb 4, 2025 $ 0.00172
+317.11%
$ 1.03 billion $ 1.94 million
Feb 3, 2025 $ 0.000404
+95.35%
$ 242.5 million $ 7.68 million
Feb 2, 2025 $ 0.000202
+330.39%
$ 121.08 million $ 19.74 million
Feb 1, 2025 $ 0.0000443
+359.95%
$ 26.6 million $ 21.15 million
Jan 31, 2025 $ 0.0₅958
-98.30%
$ 5.75 million $ 9.66 million
Jan 30, 2025 $ 0.000553
-94.14%
$ 331.98 million $ 8.73 million
Jan 29, 2025 $ 0.00902
+379.56%
$ 5.41 billion $ 7.93 million
Jan 28, 2025 $ 0.0019
+412.04%
$ 1.14 billion $ 7.23 million
Jan 27, 2025 $ 0.000341
+373.05%
$ 204.31 million $ 7.1 million
Jan 26, 2025 $ 0.000066
+340.40%
$ 39.62 million $ 4.32 million
Jan 25, 2025 $ 0.0000135
+353.54%
$ 8.1 million $ 5.19 million
Jan 24, 2025 $ 0.0₅273
+148.76%
$ 1.64 million $ 2 million
Jan 23, 2025 $ 0.000381
+168.29%
$ 228.3 million $ 4.42 million
Jan 22, 2025 $ 0.00134
-61.31%
$ 801.04 million $ 2.03 million
Jan 21, 2025 $ 0.00336
+408.83%
$ 2.01 billion $ 5.53 million
Jan 20, 2025 $ 0.000626
+261.76%
$ 375.56 million $ 5.03 million
Jan 19, 2025 $ 0.000174
+414.57%
$ 104.28 million $ 2.83 million
Jan 18, 2025 $ 0.000034
+130.25%
$ 20.37 million $ 2.22 million
Jan 17, 2025 $ 0.0000147
+408.11%
$ 8.85 million $ 6.09 million
Jan 16, 2025 $ 0.0₅288
+155.43%
$ 1.73 million $ 4.28 million
Jan 15, 2025 $ 0.0102
+418.07%
$ 6.11 billion $ 3.97 million
Jan 14, 2025 $ 0.00206
+387.22%
$ 1.24 billion $ 6.64 million
Jan 13, 2025 $ 0.00039
+245.18%
$ 234.21 million $ 6.22 million
Jan 12, 2025 $ 0.000107
+376.92%
$ 63.9 million $ 5.8 million
Jan 11, 2025 $ 0.000022
+379.80%
$ 13.23 million $ 6.15 million
Jan 10, 2025 $ 0.0₅445
+423.40%
$ 2.67 million $ 5.71 million
Jan 9, 2025 $ 0.0₆791
-99.75%
$ 474,766 $ 2.68 million
Jan 8, 2025 $ 0.000271
-35.72%
$ 162.39 million $ 2.7 million
Jan 7, 2025 $ 0.000414
+439.41%
$ 248.52 million $ 5.83 million
Jan 6, 2025 $ 0.0000787
+402.21%
$ 47.2 million $ 5.35 million
Jan 5, 2025 $ 0.000015
+296.99%
$ 9.03 million $ 6.38 million
Jan 4, 2025 $ 0.0₅413
+439.45%
$ 2.48 million $ 5.83 million
Jan 3, 2025 $ 0.0₆81
-99.99%
$ 485,791 $ 2.8 million
Jan 2, 2025 $ 0.00692
+347.50%
$ 4.15 billion $ 6.54 million
Jan 1, 2025 $ 0.00153
+349.25%
$ 919.81 million $ 7.04 million
Dec 31, 2024 $ 0.000351
+345.64%
$ 210.32 million $ 8 million
Dec 30, 2024 $ 0.0000767
+310.79%
$ 46.01 million $ 4.82 million
Dec 29, 2024 $ 0.000019
+281.83%
$ 11.4 million $ 1.82 million
Dec 28, 2024 $ 0.0₅493
+339.69%
$ 2.96 million $ 2.01 million