TRUMP AI Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0₅819
+6.10%
$ 4.91 million $ 23.46 million
Nov 16, 7 PM $ 0.0₅771
+2.38%
$ 4.63 million $ 21.43 million
Nov 16, 6 PM $ 0.0₅71
-0.13%
$ 4.26 million $ 20.63 million
Nov 16, 5 PM $ 0.0₅677
-3.55%
$ 4.06 million $ 22.01 million
Nov 16, 11 AM $ 0.00408
+17.54%
$ 2.45 billion $ 9.47 billion
Nov 16, 10 AM $ 0.00318
-0.51%
$ 1.91 billion $ 10.52 billion
Nov 16, 9 AM $ 0.00373
+28.41%
$ 2.24 billion $ 10.8 billion
Nov 16, 8 AM $ 0.00283
-13.33%
$ 1.7 billion $ 8.67 billion
Nov 16, 7 AM $ 0.00314
-2.98%
$ 1.89 billion $ 9.63 billion
Nov 16, 6 AM $ 0.00302
+6.15%
$ 1.81 billion $ 8.17 billion
Nov 16, 5 AM $ 0.00242
-6.89%
$ 1.45 billion $ 8.4 billion
Nov 16, 4 AM $ 0.00287
+1.58%
$ 1.72 billion $ 7.98 billion
Nov 16, 3 AM $ 0.00268
-3.21%
$ 1.61 billion $ 7.15 billion
Nov 16, 2 AM $ 0.00273
+42.00%
$ 1.64 billion $ 7.21 billion
Nov 16, 1 AM $ 0.00194
-22.08%
$ 1.17 billion $ 6.23 billion
Nov 16, 12 AM $ 0.0022
+25.28%
$ 1.32 billion $ 5.36 billion
Nov 15, 11 PM $ 0.00188
-10.84%
$ 1.13 billion $ 5.48 billion
Nov 15, 10 PM $ 0.00157
+4.37%
$ 939.93 million $ 5.36 billion
Nov 15, 9 PM $ 0.00176
-3.58%
$ 1.06 billion $ 5.74 billion
Nov 15, 8 PM $ 0.0015
-13.32%
$ 900.1 million $ 4.8 billion
Nov 15, 7 PM $ 0.00168
+12.89%
$ 1.01 billion $ 4.77 billion
Nov 15, 6 PM $ 0.0013
+6.23%
$ 781.83 million $ 4.43 billion
Nov 15, 5 PM $ 0.00115
-0.17%
$ 687.31 million $ 4.38 billion
Nov 15, 4 PM $ 0.00133
+8.08%
$ 798.31 million $ 3.39 billion
Nov 15, 3 PM $ 0.00116
+0.00%
$ 694.57 million $ 3.45 billion
Nov 15, 2 PM $ 0.00102
+5.08%
$ 614.16 million $ 3.41 billion
Nov 15, 1 PM $ 0.00104
+26.21%
$ 624.58 million $ 2.85 billion
Nov 15, 12 PM $ 0.000736
-2.05%
$ 441.33 million $ 2.18 billion
Nov 15, 11 AM $ 0.000669
+1.14%
$ 401.38 million $ 2.28 billion
Nov 15, 10 AM $ 0.000698
+32.68%
$ 405.87 million $ 2.01 billion
Nov 15, 9 AM $ 0.000585
+28.72%
$ 350.9 million $ 1.69 billion
Nov 14, 11 PM $ 0.000292
+0.00%
$ 175.31 million $ 950.56 million
Nov 14, 10 PM $ 0.00032
-9.40%
$ 191.93 million $ 1.02 billion
Nov 14, 9 PM $ 0.000323
+14.22%
$ 193.76 million $ 1.06 billion
Nov 14, 8 PM $ 0.000234
-16.06%
$ 140.11 million $ 865.29 million
Nov 14, 7 PM $ 0.000294
+25.31%
$ 176.13 million $ 686.74 million
Nov 14, 6 PM $ 0.000221
-3.31%
$ 132.41 million $ 741.3 million
Nov 14, 3 PM $ 0.000191
+0.49%
$ 114.48 million $ 494.52 million
Nov 14, 2 PM $ 0.00022
+43.45%
$ 131.85 million $ 620.16 million
Nov 14, 1 PM $ 0.000169
-0.25%
$ 101.68 million $ 344.2 million
Nov 14, 10 AM $ 0.000134
-14.03%
$ 97.56 million $ 482.19 million
Nov 14, 9 AM $ 0.00015
+11.29%
$ 90.1 million $ 420.13 million
Nov 14, 8 AM $ 0.000144
+9.62%
$ 86.44 million $ 417.73 million
Nov 14, 7 AM $ 0.000132
+9.34%
$ 79.47 million $ 354.93 million
Nov 14, 6 AM $ 0.000117
+12.67%
$ 70.22 million $ 315.38 million
Nov 14, 5 AM $ 0.000111
+4.10%
$ 66.38 million $ 309.77 million
Nov 14, 4 AM $ 0.000104
+4.11%
$ 62.5 million $ 297.27 million
Nov 14, 3 AM $ 0.0000982
+35.64%
$ 58.91 million $ 285.73 million
Nov 14, 2 AM $ 0.0000821
+25.33%
$ 49.28 million $ 200.99 million
Nov 14, 1 AM $ 0.0000601
-13.32%
$ 36.08 million $ 179.56 million