Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP AI Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 PM $480.01M
-7.38%
$18.45 $686.62 billion
May 18, 7 PM $513.43M
-11.61%
$18.45 $772.07 billion
May 18, 6 PM $561.27M
-21.40%
$18.45 $855.68 billion
May 18, 5 PM $737.93M
+15.47%
$18.45 $1.08 trillion
May 18, 4 PM $633.57M
-7.06%
$18.45 $1.09 trillion
May 18, 3 PM $659.77M
+5.26%
$18.45 $1.29 trillion
May 18, 2 PM $651.48M
-9.02%
$18.45 $1.39 trillion
May 18, 1 PM $697.91M
-4.01%
$18.45 $1.67 trillion
May 18, 12 PM $755.44M
-1.28%
$18.45 $1.79 trillion
May 18, 11 AM $756.63M
-8.04%
$18.45 $1.98 trillion
May 18, 10 AM $839.8M
-5.36%
$18.45 $2.15 trillion
May 18, 9 AM $859.11M
-5.38%
$18.45 $2.34 trillion
May 18, 8 AM $904.71M
-6.55%
$18.45 $2.5 trillion
May 16, 4 PM $555.74M
+677.12%
$18.45 $169.84 billion
May 16, 3 PM $73.29M
-16.58%
$18.45 $173.78 billion
May 16, 2 PM $86.99M
+1.01%
$18.45 $184.4 billion
May 16, 1 PM $84.36M
-10.59%
$18.45 $196.95 billion
May 16, 12 PM $96.92M
-3.46%
$18.45 $217.24 billion
May 16, 11 AM $98.29M
-19.19%
$18.45 $232.61 billion
May 16, 10 AM $131.16M
+1.27%
$18.45 $259.22 billion
May 16, 9 AM $134.33M
-0.39%
$18.45 $271.02 billion
May 16, 8 AM $140.23M
-14.28%
$18.45 $301.03 billion
May 16, 7 AM $159.72M
+13.25%
$18.45 $327.18 billion
May 16, 6 AM $137.4M
-7.59%
$18.45 $357.06 billion
May 16, 5 AM $146.36M
-15.71%
$18.45 $390.22 billion
May 16, 4 AM $178.08M
+2.49%
$18.45 $410.37 billion
May 16, 3 AM $183.03M
-9.60%
$18.45 $447.52 billion
May 16, 2 AM $194.03M
-0.90%
$18.45 $490.19 billion
May 16, 1 AM $201.77M
-4.26%
$18.45 $521.95 billion
May 16, 12 AM $212.3M
-7.28%
$18.45 $565.21 billion
May 15, 11 PM $231.33M
-5.53%
$18.45 $594.81 billion
May 15, 10 PM $249.54M
-10.56%
$18.45 $624.33 billion
May 15, 9 PM $270.82M
-12.04%
$18.45 $673.32 billion
May 15, 8 PM $299.59M
-4.12%
$18.45 $766.67 billion
May 15, 7 PM $314.07M
-15.00%
$18.45 $827.86 billion
May 15, 6 PM $356.26M
-3.42%
$18.45 $820.95 billion
May 15, 5 PM $359.3M
-3.61%
$18.45 $926.24 billion
May 15, 4 PM $382.72M
-6.88%
$18.45 $940.35 billion
May 15, 3 PM $420.4M
-7.11%
$18.45 $1.01 trillion
May 15, 2 PM $466.38M
-9.95%
$18.45 $1.11 trillion
May 15, 1 PM $537.91M
-17.84%
$18.45 $1.18 trillion
May 15, 12 PM $679.9M
+12.61%
$18.45 $1.3 trillion
May 15, 11 AM $624.04M
-9.52%
$18.45 $1.38 trillion
May 15, 10 AM $719.65M
-16.26%
$18.45 $1.49 trillion
May 15, 9 AM $874.51M
-2.77%
$18.45 $1.67 trillion
May 15, 8 AM $869.23M
-2.94%
$18.45 $1.8 trillion
May 15, 7 AM $930.92M
+6.44%
$18.45 $1.95 trillion
May 15, 6 AM $860.38M
-7.68%
$18.45 $2.17 trillion
May 15, 5 AM $920.15M
-6.41%
$18.45 $2.33 trillion
May 15, 4 AM $987.67M
+6.37%
$18.45 $2.56 trillion