TRUMP AI Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 480.01M
-7.38%
$ 18.45 $ 686.62 billion
May 18, 7 PM $ 513.43M
-11.61%
$ 18.45 $ 772.07 billion
May 18, 6 PM $ 561.27M
-21.40%
$ 18.45 $ 855.68 billion
May 18, 5 PM $ 737.93M
+15.47%
$ 18.45 $ 1.08 trillion
May 18, 4 PM $ 633.57M
-7.06%
$ 18.45 $ 1.09 trillion
May 18, 3 PM $ 659.77M
+5.26%
$ 18.45 $ 1.29 trillion
May 18, 2 PM $ 651.48M
-9.02%
$ 18.45 $ 1.39 trillion
May 18, 1 PM $ 697.91M
-4.01%
$ 18.45 $ 1.67 trillion
May 18, 12 PM $ 755.44M
-1.28%
$ 18.45 $ 1.79 trillion
May 18, 11 AM $ 756.63M
-8.04%
$ 18.45 $ 1.98 trillion
May 18, 10 AM $ 839.8M
-5.36%
$ 18.45 $ 2.15 trillion
May 18, 9 AM $ 859.11M
-5.38%
$ 18.45 $ 2.34 trillion
May 18, 8 AM $ 904.71M
-6.55%
$ 18.45 $ 2.5 trillion
May 16, 4 PM $ 555.74M
+677.12%
$ 18.45 $ 169.84 billion
May 16, 3 PM $ 73.29M
-16.58%
$ 18.45 $ 173.78 billion
May 16, 2 PM $ 86.99M
+1.01%
$ 18.45 $ 184.4 billion
May 16, 1 PM $ 84.36M
-10.59%
$ 18.45 $ 196.95 billion
May 16, 12 PM $ 96.92M
-3.46%
$ 18.45 $ 217.24 billion
May 16, 11 AM $ 98.29M
-19.19%
$ 18.45 $ 232.61 billion
May 16, 10 AM $ 131.16M
+1.27%
$ 18.45 $ 259.22 billion
May 16, 9 AM $ 134.33M
-0.39%
$ 18.45 $ 271.02 billion
May 16, 8 AM $ 140.23M
-14.28%
$ 18.45 $ 301.03 billion
May 16, 7 AM $ 159.72M
+13.25%
$ 18.45 $ 327.18 billion
May 16, 6 AM $ 137.4M
-7.59%
$ 18.45 $ 357.06 billion
May 16, 5 AM $ 146.36M
-15.71%
$ 18.45 $ 390.22 billion
May 16, 4 AM $ 178.08M
+2.49%
$ 18.45 $ 410.37 billion
May 16, 3 AM $ 183.03M
-9.60%
$ 18.45 $ 447.52 billion
May 16, 2 AM $ 194.03M
-0.90%
$ 18.45 $ 490.19 billion
May 16, 1 AM $ 201.77M
-4.26%
$ 18.45 $ 521.95 billion
May 16, 12 AM $ 212.3M
-7.28%
$ 18.45 $ 565.21 billion
May 15, 11 PM $ 231.33M
-5.53%
$ 18.45 $ 594.81 billion
May 15, 10 PM $ 249.54M
-10.56%
$ 18.45 $ 624.33 billion
May 15, 9 PM $ 270.82M
-12.04%
$ 18.45 $ 673.32 billion
May 15, 8 PM $ 299.59M
-4.12%
$ 18.45 $ 766.67 billion
May 15, 7 PM $ 314.07M
-15.00%
$ 18.45 $ 827.86 billion
May 15, 6 PM $ 356.26M
-3.42%
$ 18.45 $ 820.95 billion
May 15, 5 PM $ 359.3M
-3.61%
$ 18.45 $ 926.24 billion
May 15, 4 PM $ 382.72M
-6.88%
$ 18.45 $ 940.35 billion
May 15, 3 PM $ 420.4M
-7.11%
$ 18.45 $ 1.01 trillion
May 15, 2 PM $ 466.38M
-9.95%
$ 18.45 $ 1.11 trillion
May 15, 1 PM $ 537.91M
-17.84%
$ 18.45 $ 1.18 trillion
May 15, 12 PM $ 679.9M
+12.61%
$ 18.45 $ 1.3 trillion
May 15, 11 AM $ 624.04M
-9.52%
$ 18.45 $ 1.38 trillion
May 15, 10 AM $ 719.65M
-16.26%
$ 18.45 $ 1.49 trillion
May 15, 9 AM $ 874.51M
-2.77%
$ 18.45 $ 1.67 trillion
May 15, 8 AM $ 869.23M
-2.94%
$ 18.45 $ 1.8 trillion
May 15, 7 AM $ 930.92M
+6.44%
$ 18.45 $ 1.95 trillion
May 15, 6 AM $ 860.38M
-7.68%
$ 18.45 $ 2.17 trillion
May 15, 5 AM $ 920.15M
-6.41%
$ 18.45 $ 2.33 trillion
May 15, 4 AM $ 987.67M
+6.37%
$ 18.45 $ 2.56 trillion