Trinity Network Credit Historical Data

TNC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.000302
+2.78%
$ 100,541 $ 44,561
Mar 20, 2024 $ 0.000287
+5.09%
$ 95,781 $ 51,295
Mar 19, 2024 $ 0.000272
-7.76%
$ 90,640 $ 40,257
Mar 18, 2024 $ 0.000295
-0.93%
$ 98,368 $ 43,024
Mar 17, 2024 $ 0.000296
-0.97%
$ 98,638 $ 42,753
Mar 16, 2024 $ 0.0003
-9.25%
$ 99,881 $ 40,068
Mar 15, 2024 $ 0.000328
+4.17%
$ 109,459 $ 44,008
Mar 14, 2024 $ 0.000313
-2.22%
$ 104,213 $ 45,600
Mar 13, 2024 $ 0.00032
+3.98%
$ 106,546 $ 45,545
Mar 12, 2024 $ 0.000307
+4.03%
$ 102,324 $ 43,478
Mar 11, 2024 $ 0.000296
+5.02%
$ 98,802 $ 44,111
Mar 10, 2024 $ 0.000284
-1.94%
$ 94,776 $ 51,809
Mar 9, 2024 $ 0.00029
-0.36%
$ 96,784 $ 40,771
Mar 8, 2024 $ 0.000291
+0.47%
$ 97,035 $ 41,081
Mar 7, 2024 $ 0.000291
-2.93%
$ 96,920 $ 51,723
Mar 6, 2024 $ 0.000298
+1.80%
$ 99,390 $ 43,339
Mar 5, 2024 $ 0.000293
-0.49%
$ 97,663 $ 44,428
Mar 4, 2024 $ 0.000294
+5.78%
$ 97,916 $ 41,653
Mar 3, 2024 $ 0.000278
-7.90%
$ 92,652 $ 35,475
Mar 2, 2024 $ 0.000302
+5.53%
$ 100,786 $ 35,456
Mar 1, 2024 $ 0.000287
+0.94%
$ 95,801 $ 40,699
Feb 29, 2024 $ 0.000285
-0.09%
$ 95,146 $ 33,973
Feb 28, 2024 $ 0.000283
-5.76%
$ 94,395 $ 38,466
Feb 27, 2024 $ 0.000301
+1.57%
$ 100,249 $ 41,325
Feb 26, 2024 $ 0.000297
+0.54%
$ 99,093 $ 33,147
Feb 25, 2024 $ 0.000297
+4.05%
$ 98,932 $ 32,269
Feb 24, 2024 $ 0.000286
-1.90%
$ 95,355 $ 30,865
Feb 23, 2024 $ 0.000292
+4.16%
$ 97,416 $ 29,984
Feb 22, 2024 $ 0.000279
-2.72%
$ 93,029 $ 32,616
Feb 21, 2024 $ 0.000286
-1.74%
$ 95,407 $ 35,848
Feb 20, 2024 $ 0.00029
-2.27%
$ 96,829 $ 38,778
Feb 19, 2024 $ 0.000299
+2.46%
$ 99,608 $ 41,376
Feb 18, 2024 $ 0.000291
+5.24%
$ 97,005 $ 47,203
Feb 17, 2024 $ 0.000277
+2.99%
$ 92,315 $ 41,388
Feb 16, 2024 $ 0.000269
+2.29%
$ 89,692 $ 41,989
Feb 15, 2024 $ 0.000263
-1.02%
$ 87,702 $ 35,594
Feb 14, 2024 $ 0.000264
+0.86%
$ 88,151 $ 34,431
Feb 13, 2024 $ 0.000262
+1.63%
$ 87,323 $ 41,036
Feb 12, 2024 $ 0.000258
-1.21%
$ 85,895 $ 45,665
Feb 11, 2024 $ 0.000262
+3.04%
$ 87,373 $ 47,629
Feb 10, 2024 $ 0.000255
+0.59%
$ 84,880 $ 38,965
Feb 9, 2024 $ 0.000255
+1.90%
$ 84,879 $ 43,477
Feb 8, 2024 $ 0.00025
-4.00%
$ 83,289 $ 41,662
Feb 7, 2024 $ 0.00026
-4.60%
$ 86,696 $ 37,551
Feb 6, 2024 $ 0.000274
+2.54%
$ 91,426 $ 38,081
Feb 5, 2024 $ 0.000267
+11.27%
$ 89,150 $ 56,632
Feb 4, 2024 $ 0.00024
-0.35%
$ 80,089 $ 37,344
Feb 3, 2024 $ 0.000241
-0.62%
$ 80,352 $ 34,200
Feb 2, 2024 $ 0.000242
+1.31%
$ 80,654 $ 44,001
Feb 1, 2024 $ 0.000239
-3.68%
$ 79,713 $ 41,909