Trinity Network Credit Historical Data

TNC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.000302
+2.78%
$100,541 $44,561
Mar 20, 2024 $0.000287
+5.09%
$95,781 $51,295
Mar 19, 2024 $0.000272
-7.76%
$90,640 $40,257
Mar 18, 2024 $0.000295
-0.93%
$98,368 $43,024
Mar 17, 2024 $0.000296
-0.97%
$98,638 $42,753
Mar 16, 2024 $0.0003
-9.25%
$99,881 $40,068
Mar 15, 2024 $0.000328
+4.17%
$109,459 $44,008
Mar 14, 2024 $0.000313
-2.22%
$104,213 $45,600
Mar 13, 2024 $0.00032
+3.98%
$106,546 $45,545
Mar 12, 2024 $0.000307
+4.03%
$102,324 $43,478
Mar 11, 2024 $0.000296
+5.02%
$98,802 $44,111
Mar 10, 2024 $0.000284
-1.94%
$94,776 $51,809
Mar 9, 2024 $0.00029
-0.36%
$96,784 $40,771
Mar 8, 2024 $0.000291
+0.47%
$97,035 $41,081
Mar 7, 2024 $0.000291
-2.93%
$96,920 $51,723
Mar 6, 2024 $0.000298
+1.80%
$99,390 $43,339
Mar 5, 2024 $0.000293
-0.49%
$97,663 $44,428
Mar 4, 2024 $0.000294
+5.78%
$97,916 $41,653
Mar 3, 2024 $0.000278
-7.90%
$92,652 $35,475
Mar 2, 2024 $0.000302
+5.53%
$100,786 $35,456
Mar 1, 2024 $0.000287
+0.94%
$95,801 $40,699
Feb 29, 2024 $0.000285
-0.09%
$95,146 $33,973
Feb 28, 2024 $0.000283
-5.76%
$94,395 $38,466
Feb 27, 2024 $0.000301
+1.57%
$100,249 $41,325
Feb 26, 2024 $0.000297
+0.54%
$99,093 $33,147
Feb 25, 2024 $0.000297
+4.05%
$98,932 $32,269
Feb 24, 2024 $0.000286
-1.90%
$95,355 $30,865
Feb 23, 2024 $0.000292
+4.16%
$97,416 $29,984
Feb 22, 2024 $0.000279
-2.72%
$93,029 $32,616
Feb 21, 2024 $0.000286
-1.74%
$95,407 $35,848
Feb 20, 2024 $0.00029
-2.27%
$96,829 $38,778
Feb 19, 2024 $0.000299
+2.46%
$99,608 $41,376
Feb 18, 2024 $0.000291
+5.24%
$97,005 $47,203
Feb 17, 2024 $0.000277
+2.99%
$92,315 $41,388
Feb 16, 2024 $0.000269
+2.29%
$89,692 $41,989
Feb 15, 2024 $0.000263
-1.02%
$87,702 $35,594
Feb 14, 2024 $0.000264
+0.86%
$88,151 $34,431
Feb 13, 2024 $0.000262
+1.63%
$87,323 $41,036
Feb 12, 2024 $0.000258
-1.21%
$85,895 $45,665
Feb 11, 2024 $0.000262
+3.04%
$87,373 $47,629
Feb 10, 2024 $0.000255
+0.59%
$84,880 $38,965
Feb 9, 2024 $0.000255
+1.90%
$84,879 $43,477
Feb 8, 2024 $0.00025
-4.00%
$83,289 $41,662
Feb 7, 2024 $0.00026
-4.60%
$86,696 $37,551
Feb 6, 2024 $0.000274
+2.54%
$91,426 $38,081
Feb 5, 2024 $0.000267
+11.27%
$89,150 $56,632
Feb 4, 2024 $0.00024
-0.35%
$80,089 $37,344
Feb 3, 2024 $0.000241
-0.62%
$80,352 $34,200
Feb 2, 2024 $0.000242
+1.31%
$80,654 $44,001
Feb 1, 2024 $0.000239
-3.68%
$79,713 $41,909