Trinity Network Credit Historical Data

TNC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.000244
-12.77%
$ 81,433 $ 41,240
Jan 30, 2024 $ 0.000279
+1.25%
$ 93,075 $ 38,336
Jan 29, 2024 $ 0.000276
+0.58%
$ 91,890 $ 41,896
Jan 28, 2024 $ 0.000274
-2.99%
$ 91,234 $ 37,420
Jan 27, 2024 $ 0.000282
+3.74%
$ 93,946 $ 36,158
Jan 26, 2024 $ 0.000272
+4.86%
$ 90,715 $ 40,211
Jan 25, 2024 $ 0.000258
-6.98%
$ 86,132 $ 38,639
Jan 24, 2024 $ 0.00028
+3.09%
$ 93,211 $ 29,366
Jan 23, 2024 $ 0.000271
-5.77%
$ 90,189 $ 31,678
Jan 22, 2024 $ 0.000287
+8.65%
$ 95,703 $ 33,646
Jan 21, 2024 $ 0.000264
-0.87%
$ 87,999 $ 32,681
Jan 20, 2024 $ 0.000266
-0.22%
$ 88,504 $ 39,339
Jan 19, 2024 $ 0.000265
+4.76%
$ 88,243 $ 42,936
Jan 18, 2024 $ 0.000252
-7.80%
$ 84,069 $ 41,524
Jan 17, 2024 $ 0.000273
+0.09%
$ 91,113 $ 39,217
Jan 16, 2024 $ 0.000273
+6.71%
$ 90,980 $ 37,879
Jan 15, 2024 $ 0.000256
-7.08%
$ 85,391 $ 36,440
Jan 14, 2024 $ 0.000281
-3.58%
$ 93,792 $ 37,080
Jan 13, 2024 $ 0.000291
+1.87%
$ 97,025 $ 34,571
Jan 12, 2024 $ 0.000285
-0.22%
$ 94,915 $ 39,525
Jan 11, 2024 $ 0.000286
-0.57%
$ 95,332 $ 41,406
Jan 10, 2024 $ 0.000286
+12.42%
$ 95,392 $ 35,790
Jan 9, 2024 $ 0.000254
+2.63%
$ 84,568 $ 36,708
Jan 8, 2024 $ 0.000248
-8.19%
$ 82,676 $ 32,421
Jan 7, 2024 $ 0.00027
-1.20%
$ 90,078 $ 39,558
Jan 6, 2024 $ 0.000274
-0.13%
$ 91,236 $ 40,550
Jan 5, 2024 $ 0.000274
-3.15%
$ 91,485 $ 41,488
Jan 4, 2024 $ 0.000282
+0.03%
$ 94,093 $ 43,277
Jan 3, 2024 $ 0.000282
-3.83%
$ 94,089 $ 43,806
Jan 2, 2024 $ 0.000294
+0.08%
$ 98,020 $ 39,713
Jan 1, 2024 $ 0.000292
+10.05%
$ 97,456 $ 42,544
Dec 31, 2023 $ 0.000267
-0.19%
$ 88,835 $ 46,302
Dec 30, 2023 $ 0.000274
-2.09%
$ 91,173 $ 45,223
Dec 29, 2023 $ 0.000279
-5.07%
$ 92,843 $ 46,006
Dec 28, 2023 $ 0.000293
-3.68%
$ 97,562 $ 42,783
Dec 27, 2023 $ 0.000303
+4.80%
$ 100,992 $ 43,824
Dec 26, 2023 $ 0.000289
-2.62%
$ 96,341 $ 41,451
Dec 25, 2023 $ 0.000298
+0.29%
$ 99,190 $ 47,543
Dec 24, 2023 $ 0.000297
-6.04%
$ 99,144 $ 44,949
Dec 23, 2023 $ 0.000317
+8.11%
$ 105,587 $ 38,794
Dec 22, 2023 $ 0.000293
+3.07%
$ 97,528 $ 40,426
Dec 21, 2023 $ 0.000284
+9.28%
$ 94,629 $ 40,401
Dec 20, 2023 $ 0.000259
+0.77%
$ 86,316 $ 37,732
Dec 19, 2023 $ 0.000257
+2.25%
$ 85,594 $ 41,349
Dec 18, 2023 $ 0.000251
+1.00%
$ 83,778 $ 45,032
Dec 17, 2023 $ 0.000249
-0.94%
$ 82,910 $ 47,009
Dec 16, 2023 $ 0.000252
-9.03%
$ 83,975 $ 38,993
Dec 15, 2023 $ 0.000277
-0.63%
$ 92,485 $ 36,659
Dec 14, 2023 $ 0.000279
-1.46%
$ 92,923 $ 46,563
Dec 13, 2023 $ 0.000284
+1.03%
$ 94,523 $ 45,891