Trinity Network Credit Historical Data

TNC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $0.000244
-12.77%
$81,433 $41,240
Jan 30, 2024 $0.000279
+1.25%
$93,075 $38,336
Jan 29, 2024 $0.000276
+0.58%
$91,890 $41,896
Jan 28, 2024 $0.000274
-2.99%
$91,234 $37,420
Jan 27, 2024 $0.000282
+3.74%
$93,946 $36,158
Jan 26, 2024 $0.000272
+4.86%
$90,715 $40,211
Jan 25, 2024 $0.000258
-6.98%
$86,132 $38,639
Jan 24, 2024 $0.00028
+3.09%
$93,211 $29,366
Jan 23, 2024 $0.000271
-5.77%
$90,189 $31,678
Jan 22, 2024 $0.000287
+8.65%
$95,703 $33,646
Jan 21, 2024 $0.000264
-0.87%
$87,999 $32,681
Jan 20, 2024 $0.000266
-0.22%
$88,504 $39,339
Jan 19, 2024 $0.000265
+4.76%
$88,243 $42,936
Jan 18, 2024 $0.000252
-7.80%
$84,069 $41,524
Jan 17, 2024 $0.000273
+0.09%
$91,113 $39,217
Jan 16, 2024 $0.000273
+6.71%
$90,980 $37,879
Jan 15, 2024 $0.000256
-7.08%
$85,391 $36,440
Jan 14, 2024 $0.000281
-3.58%
$93,792 $37,080
Jan 13, 2024 $0.000291
+1.87%
$97,025 $34,571
Jan 12, 2024 $0.000285
-0.22%
$94,915 $39,525
Jan 11, 2024 $0.000286
-0.57%
$95,332 $41,406
Jan 10, 2024 $0.000286
+12.42%
$95,392 $35,790
Jan 9, 2024 $0.000254
+2.63%
$84,568 $36,708
Jan 8, 2024 $0.000248
-8.19%
$82,676 $32,421
Jan 7, 2024 $0.00027
-1.20%
$90,078 $39,558
Jan 6, 2024 $0.000274
-0.13%
$91,236 $40,550
Jan 5, 2024 $0.000274
-3.15%
$91,485 $41,488
Jan 4, 2024 $0.000282
+0.03%
$94,093 $43,277
Jan 3, 2024 $0.000282
-3.83%
$94,089 $43,806
Jan 2, 2024 $0.000294
+0.08%
$98,020 $39,713
Jan 1, 2024 $0.000292
+10.05%
$97,456 $42,544
Dec 31, 2023 $0.000267
-0.19%
$88,835 $46,302
Dec 30, 2023 $0.000274
-2.09%
$91,173 $45,223
Dec 29, 2023 $0.000279
-5.07%
$92,843 $46,006
Dec 28, 2023 $0.000293
-3.68%
$97,562 $42,783
Dec 27, 2023 $0.000303
+4.80%
$100,992 $43,824
Dec 26, 2023 $0.000289
-2.62%
$96,341 $41,451
Dec 25, 2023 $0.000298
+0.29%
$99,190 $47,543
Dec 24, 2023 $0.000297
-6.04%
$99,144 $44,949
Dec 23, 2023 $0.000317
+8.11%
$105,587 $38,794
Dec 22, 2023 $0.000293
+3.07%
$97,528 $40,426
Dec 21, 2023 $0.000284
+9.28%
$94,629 $40,401
Dec 20, 2023 $0.000259
+0.77%
$86,316 $37,732
Dec 19, 2023 $0.000257
+2.25%
$85,594 $41,349
Dec 18, 2023 $0.000251
+1.00%
$83,778 $45,032
Dec 17, 2023 $0.000249
-0.94%
$82,910 $47,009
Dec 16, 2023 $0.000252
-9.03%
$83,975 $38,993
Dec 15, 2023 $0.000277
-0.63%
$92,485 $36,659
Dec 14, 2023 $0.000279
-1.46%
$92,923 $46,563
Dec 13, 2023 $0.000284
+1.03%
$94,523 $45,891