Trinity Network Credit Historical Data

TNC Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.000246
+1.55%
$81,887 $32,029
May 9, 2024 $0.000242
-0.91%
$80,615 $35,044
May 8, 2024 $0.000244
+0.57%
$81,380 $17,818
May 7, 2024 $0.000243
+4.20%
$80,960 $19,535
May 6, 2024 $0.000233
+4.38%
$77,754 $17,747
May 5, 2024 $0.000223
+5.21%
$74,445 $30,440
May 4, 2024 $0.000212
-3.93%
$70,704 $26,846
May 3, 2024 $0.00022
+2.15%
$73,301 $22,333
May 2, 2024 $0.000215
-5.07%
$71,762 $29,459
May 1, 2024 $0.000227
-4.41%
$75,696 $29,865
Apr 30, 2024 $0.000237
-3.56%
$79,064 $19,194
Apr 29, 2024 $0.000246
-0.01%
$81,987 $14,113
Apr 28, 2024 $0.000246
+0.18%
$82,044 $13,745
Apr 27, 2024 $0.000246
-0.06%
$82,020 $22,564
Apr 26, 2024 $0.000246
+0.05%
$82,158 $29,530
Apr 25, 2024 $0.000247
+1.36%
$82,169 $24,867
Apr 24, 2024 $0.000243
+3.74%
$81,102 $26,021
Apr 23, 2024 $0.000234
+3.10%
$78,136 $27,648
Apr 22, 2024 $0.000227
+4.23%
$75,823 $19,908
Apr 21, 2024 $0.000218
+0.80%
$72,763 $11,848
Apr 20, 2024 $0.000216
+6.00%
$72,163 $16,494
Apr 19, 2024 $0.000204
-0.38%
$68,159 $11,688
Apr 18, 2024 $0.000205
-0.87%
$68,187 $10,522
Apr 17, 2024 $0.000206
-0.28%
$68,643 $25,691
Apr 16, 2024 $0.000206
-2.78%
$68,816 $28,263
Apr 15, 2024 $0.000212
+0.79%
$70,716 $28,063
Apr 14, 2024 $0.00021
+2.10%
$69,968 $17,559
Apr 13, 2024 $0.000206
-12.32%
$68,723 $17,160
Apr 12, 2024 $0.000235
-18.12%
$78,386 $19,848
Apr 11, 2024 $0.000287
-2.18%
$95,759 $10,733
Apr 10, 2024 $0.000294
+0.42%
$97,893 $14,097
Apr 9, 2024 $0.000292
-2.69%
$97,474 $13,570
Apr 8, 2024 $0.0003
+0.44%
$100,108 $19,477
Apr 7, 2024 $0.0003
+1.19%
$99,953 $22,990
Apr 6, 2024 $0.000297
-7.16%
$99,018 $27,987
Apr 5, 2024 $0.000319
-6.05%
$106,422 $27,264
Apr 4, 2024 $0.000339
+2.94%
$113,166 $22,192
Apr 3, 2024 $0.000329
+7.26%
$109,621 $24,487
Apr 2, 2024 $0.000307
-8.17%
$102,215 $24,372
Apr 1, 2024 $0.000332
-2.62%
$110,811 $26,254
Mar 31, 2024 $0.000341
-3.41%
$113,763 $30,944
Mar 30, 2024 $0.000353
+10.10%
$117,728 $24,206
Mar 29, 2024 $0.000321
-2.04%
$107,057 $26,841
Mar 28, 2024 $0.000324
-5.79%
$107,983 $39,571
Mar 27, 2024 $0.000344
-1.53%
$114,755 $37,763
Mar 26, 2024 $0.000348
-5.18%
$116,000 $37,302
Mar 25, 2024 $0.000367
+7.00%
$122,372 $43,579
Mar 24, 2024 $0.000343
+3.21%
$114,362 $51,052
Mar 23, 2024 $0.000332
+6.21%
$110,758 $42,271
Mar 22, 2024 $0.000313
+3.19%
$104,390 $40,815