Trinity Network Credit Historical Data

TNC Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000246
+1.55%
$ 81,887 $ 32,029
May 9, 2024 $ 0.000242
-0.91%
$ 80,615 $ 35,044
May 8, 2024 $ 0.000244
+0.57%
$ 81,380 $ 17,818
May 7, 2024 $ 0.000243
+4.20%
$ 80,960 $ 19,535
May 6, 2024 $ 0.000233
+4.38%
$ 77,754 $ 17,747
May 5, 2024 $ 0.000223
+5.21%
$ 74,445 $ 30,440
May 4, 2024 $ 0.000212
-3.93%
$ 70,704 $ 26,846
May 3, 2024 $ 0.00022
+2.15%
$ 73,301 $ 22,333
May 2, 2024 $ 0.000215
-5.07%
$ 71,762 $ 29,459
May 1, 2024 $ 0.000227
-4.41%
$ 75,696 $ 29,865
Apr 30, 2024 $ 0.000237
-3.56%
$ 79,064 $ 19,194
Apr 29, 2024 $ 0.000246
-0.01%
$ 81,987 $ 14,113
Apr 28, 2024 $ 0.000246
+0.18%
$ 82,044 $ 13,745
Apr 27, 2024 $ 0.000246
-0.06%
$ 82,020 $ 22,564
Apr 26, 2024 $ 0.000246
+0.05%
$ 82,158 $ 29,530
Apr 25, 2024 $ 0.000247
+1.36%
$ 82,169 $ 24,867
Apr 24, 2024 $ 0.000243
+3.74%
$ 81,102 $ 26,021
Apr 23, 2024 $ 0.000234
+3.10%
$ 78,136 $ 27,648
Apr 22, 2024 $ 0.000227
+4.23%
$ 75,823 $ 19,908
Apr 21, 2024 $ 0.000218
+0.80%
$ 72,763 $ 11,848
Apr 20, 2024 $ 0.000216
+6.00%
$ 72,163 $ 16,494
Apr 19, 2024 $ 0.000204
-0.38%
$ 68,159 $ 11,688
Apr 18, 2024 $ 0.000205
-0.87%
$ 68,187 $ 10,522
Apr 17, 2024 $ 0.000206
-0.28%
$ 68,643 $ 25,691
Apr 16, 2024 $ 0.000206
-2.78%
$ 68,816 $ 28,263
Apr 15, 2024 $ 0.000212
+0.79%
$ 70,716 $ 28,063
Apr 14, 2024 $ 0.00021
+2.10%
$ 69,968 $ 17,559
Apr 13, 2024 $ 0.000206
-12.32%
$ 68,723 $ 17,160
Apr 12, 2024 $ 0.000235
-18.12%
$ 78,386 $ 19,848
Apr 11, 2024 $ 0.000287
-2.18%
$ 95,759 $ 10,733
Apr 10, 2024 $ 0.000294
+0.42%
$ 97,893 $ 14,097
Apr 9, 2024 $ 0.000292
-2.69%
$ 97,474 $ 13,570
Apr 8, 2024 $ 0.0003
+0.44%
$ 100,108 $ 19,477
Apr 7, 2024 $ 0.0003
+1.19%
$ 99,953 $ 22,990
Apr 6, 2024 $ 0.000297
-7.16%
$ 99,018 $ 27,987
Apr 5, 2024 $ 0.000319
-6.05%
$ 106,422 $ 27,264
Apr 4, 2024 $ 0.000339
+2.94%
$ 113,166 $ 22,192
Apr 3, 2024 $ 0.000329
+7.26%
$ 109,621 $ 24,487
Apr 2, 2024 $ 0.000307
-8.17%
$ 102,215 $ 24,372
Apr 1, 2024 $ 0.000332
-2.62%
$ 110,811 $ 26,254
Mar 31, 2024 $ 0.000341
-3.41%
$ 113,763 $ 30,944
Mar 30, 2024 $ 0.000353
+10.10%
$ 117,728 $ 24,206
Mar 29, 2024 $ 0.000321
-2.04%
$ 107,057 $ 26,841
Mar 28, 2024 $ 0.000324
-5.79%
$ 107,983 $ 39,571
Mar 27, 2024 $ 0.000344
-1.53%
$ 114,755 $ 37,763
Mar 26, 2024 $ 0.000348
-5.18%
$ 116,000 $ 37,302
Mar 25, 2024 $ 0.000367
+7.00%
$ 122,372 $ 43,579
Mar 24, 2024 $ 0.000343
+3.21%
$ 114,362 $ 51,052
Mar 23, 2024 $ 0.000332
+6.21%
$ 110,758 $ 42,271
Mar 22, 2024 $ 0.000313
+3.19%
$ 104,390 $ 40,815