Trinity Network Credit Historical Data

TNC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.000281
+4.84%
$ 93,532 $ 42,289
Dec 11, 2023 $ 0.000269
+103.59%
$ 89,579 $ 48,043
Dec 10, 2023 $ 0.000132
-37.93%
$ 44,000 $ 5,413
Dec 9, 2023 $ 0.00021
+2.60%
$ 70,035 $ 43,316
Dec 8, 2023 $ 0.000204
+0.73%
$ 68,076 $ 42,703
Dec 7, 2023 $ 0.000203
-3.24%
$ 67,570 $ 49,846
Dec 6, 2023 $ 0.000209
-2.48%
$ 69,551 $ 44,772
Dec 5, 2023 $ 0.000215
+10.65%
$ 71,673 $ 36,235
Dec 4, 2023 $ 0.000193
-4.25%
$ 64,417 $ 42,043
Dec 3, 2023 $ 0.000202
-0.10%
$ 67,234 $ 42,984
Dec 2, 2023 $ 0.000201
+2.70%
$ 67,066 $ 39,047
Dec 1, 2023 $ 0.000196
+0.62%
$ 65,276 $ 37,206
Nov 30, 2023 $ 0.000194
-0.94%
$ 64,618 $ 42,134
Nov 29, 2023 $ 0.000196
-0.27%
$ 65,169 $ 42,629
Nov 28, 2023 $ 0.000196
+3.08%
$ 65,202 $ 46,882
Nov 27, 2023 $ 0.00019
+1.99%
$ 63,462 $ 50,258
Nov 26, 2023 $ 0.000186
-0.52%
$ 62,117 $ 57,562
Nov 25, 2023 $ 0.000188
-2.06%
$ 62,565 $ 53,236
Nov 24, 2023 $ 0.000192
+2.94%
$ 63,847 $ 46,035
Nov 23, 2023 $ 0.000187
-0.55%
$ 62,172 $ 45,678
Nov 22, 2023 $ 0.000187
-0.20%
$ 62,490 $ 49,046
Nov 21, 2023 $ 0.000187
+0.24%
$ 62,469 $ 46,000
Nov 20, 2023 $ 0.000187
-3.49%
$ 62,381 $ 52,291
Nov 19, 2023 $ 0.000194
-0.09%
$ 64,569 $ 47,512
Nov 18, 2023 $ 0.000194
-1.00%
$ 64,534 $ 55,897
Nov 17, 2023 $ 0.000196
+1.21%
$ 65,236 $ 56,936
Nov 16, 2023 $ 0.000193
+0.18%
$ 64,290 $ 45,267
Nov 15, 2023 $ 0.000193
+1.56%
$ 64,354 $ 59,343
Nov 14, 2023 $ 0.00019
-1.65%
$ 63,281 $ 50,820
Nov 13, 2023 $ 0.000193
+3.63%
$ 64,355 $ 47,979
Nov 12, 2023 $ 0.000187
+2.15%
$ 61,516 $ 53,435
Nov 11, 2023 $ 0.000183
-7.79%
$ 60,876 $ 57,342
Nov 10, 2023 $ 0.000198
+7.65%
$ 66,040 $ 56,689
Nov 9, 2023 $ 0.000183
+3.93%
$ 61,128 $ 50,571
Nov 8, 2023 $ 0.000178
+2.18%
$ 59,156 $ 56,813
Nov 7, 2023 $ 0.000174
+7.57%
$ 57,983 $ 53,101
Nov 6, 2023 $ 0.000162
+3.36%
$ 54,203 $ 51,793
Nov 5, 2023 $ 0.000157
-0.38%
$ 52,224 $ 60,472
Nov 4, 2023 $ 0.000156
-0.57%
$ 52,060 $ 57,247
Nov 3, 2023 $ 0.000157
+2.65%
$ 52,324 $ 52,282
Nov 2, 2023 $ 0.000152
+2.79%
$ 50,711 $ 47,186
Nov 1, 2023 $ 0.000148
+1.44%
$ 49,231 $ 54,932
Oct 31, 2023 $ 0.000146
+0.17%
$ 48,549 $ 40,718
Oct 30, 2023 $ 0.000145
+0.03%
$ 48,464 $ 45,695
Oct 29, 2023 $ 0.000145
-2.32%
$ 48,536 $ 55,056
Oct 28, 2023 $ 0.000149
+0.34%
$ 49,568 $ 77,074
Oct 27, 2023 $ 0.000148
-0.29%
$ 49,235 $ 67,332
Oct 26, 2023 $ 0.000149
+5.95%
$ 49,524 $ 63,429
Oct 25, 2023 $ 0.00014
-2.66%
$ 46,817 $ 52,631
Oct 24, 2023 $ 0.000144
+0.08%
$ 48,131 $ 60,554