Trinity Network Credit Historical Data

TNC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.000281
+4.84%
$93,532 $42,289
Dec 11, 2023 $0.000269
+103.59%
$89,579 $48,043
Dec 10, 2023 $0.000132
-37.93%
$44,000 $5,413
Dec 9, 2023 $0.00021
+2.60%
$70,035 $43,316
Dec 8, 2023 $0.000204
+0.73%
$68,076 $42,703
Dec 7, 2023 $0.000203
-3.24%
$67,570 $49,846
Dec 6, 2023 $0.000209
-2.48%
$69,551 $44,772
Dec 5, 2023 $0.000215
+10.65%
$71,673 $36,235
Dec 4, 2023 $0.000193
-4.25%
$64,417 $42,043
Dec 3, 2023 $0.000202
-0.10%
$67,234 $42,984
Dec 2, 2023 $0.000201
+2.70%
$67,066 $39,047
Dec 1, 2023 $0.000196
+0.62%
$65,276 $37,206
Nov 30, 2023 $0.000194
-0.94%
$64,618 $42,134
Nov 29, 2023 $0.000196
-0.27%
$65,169 $42,629
Nov 28, 2023 $0.000196
+3.08%
$65,202 $46,882
Nov 27, 2023 $0.00019
+1.99%
$63,462 $50,258
Nov 26, 2023 $0.000186
-0.52%
$62,117 $57,562
Nov 25, 2023 $0.000188
-2.06%
$62,565 $53,236
Nov 24, 2023 $0.000192
+2.94%
$63,847 $46,035
Nov 23, 2023 $0.000187
-0.55%
$62,172 $45,678
Nov 22, 2023 $0.000187
-0.20%
$62,490 $49,046
Nov 21, 2023 $0.000187
+0.24%
$62,469 $46,000
Nov 20, 2023 $0.000187
-3.49%
$62,381 $52,291
Nov 19, 2023 $0.000194
-0.09%
$64,569 $47,512
Nov 18, 2023 $0.000194
-1.00%
$64,534 $55,897
Nov 17, 2023 $0.000196
+1.21%
$65,236 $56,936
Nov 16, 2023 $0.000193
+0.18%
$64,290 $45,267
Nov 15, 2023 $0.000193
+1.56%
$64,354 $59,343
Nov 14, 2023 $0.00019
-1.65%
$63,281 $50,820
Nov 13, 2023 $0.000193
+3.63%
$64,355 $47,979
Nov 12, 2023 $0.000187
+2.15%
$61,516 $53,435
Nov 11, 2023 $0.000183
-7.79%
$60,876 $57,342
Nov 10, 2023 $0.000198
+7.65%
$66,040 $56,689
Nov 9, 2023 $0.000183
+3.93%
$61,128 $50,571
Nov 8, 2023 $0.000178
+2.18%
$59,156 $56,813
Nov 7, 2023 $0.000174
+7.57%
$57,983 $53,101
Nov 6, 2023 $0.000162
+3.36%
$54,203 $51,793
Nov 5, 2023 $0.000157
-0.38%
$52,224 $60,472
Nov 4, 2023 $0.000156
-0.57%
$52,060 $57,247
Nov 3, 2023 $0.000157
+2.65%
$52,324 $52,282
Nov 2, 2023 $0.000152
+2.79%
$50,711 $47,186
Nov 1, 2023 $0.000148
+1.44%
$49,231 $54,932
Oct 31, 2023 $0.000146
+0.17%
$48,549 $40,718
Oct 30, 2023 $0.000145
+0.03%
$48,464 $45,695
Oct 29, 2023 $0.000145
-2.32%
$48,536 $55,056
Oct 28, 2023 $0.000149
+0.34%
$49,568 $77,074
Oct 27, 2023 $0.000148
-0.29%
$49,235 $67,332
Oct 26, 2023 $0.000149
+5.95%
$49,524 $63,429
Oct 25, 2023 $0.00014
-2.66%
$46,817 $52,631
Oct 24, 2023 $0.000144
+0.08%
$48,131 $60,554