Trinity Network Credit Historical Data

TNC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.000144
+0.44%
$ 48,079 $ 62,787
Oct 22, 2023 $ 0.000144
-0.05%
$ 47,969 $ 59,331
Oct 21, 2023 $ 0.000145
-1.00%
$ 48,252 $ 54,779
Oct 20, 2023 $ 0.000145
-2.93%
$ 48,176 $ 54,157
Oct 19, 2023 $ 0.000147
+0.81%
$ 48,903 $ 52,971
Oct 18, 2023 $ 0.000145
+2.40%
$ 48,484 $ 48,651
Oct 17, 2023 $ 0.000142
-4.00%
$ 47,275 $ 50,634
Oct 16, 2023 $ 0.000147
-1.83%
$ 48,972 $ 47,375
Oct 15, 2023 $ 0.000151
+2.84%
$ 50,184 $ 50,642
Oct 14, 2023 $ 0.000146
+1.65%
$ 48,784 $ 44,752
Oct 13, 2023 $ 0.000144
+0.10%
$ 47,937 $ 46,665
Oct 12, 2023 $ 0.000144
+0.79%
$ 47,895 $ 51,310
Oct 11, 2023 $ 0.000145
+1.50%
$ 48,367 $ 46,262
Oct 10, 2023 $ 0.000144
+1.18%
$ 48,055 $ 45,687
Oct 9, 2023 $ 0.000142
-0.87%
$ 47,307 $ 46,441
Oct 8, 2023 $ 0.000144
-0.39%
$ 47,943 $ 47,401
Oct 7, 2023 $ 0.000144
-3.07%
$ 48,123 $ 48,921
Oct 6, 2023 $ 0.000149
-0.25%
$ 49,623 $ 46,706
Oct 5, 2023 $ 0.000149
-4.22%
$ 49,615 $ 47,214
Oct 4, 2023 $ 0.000155
-0.08%
$ 51,728 $ 46,091
Oct 3, 2023 $ 0.000156
-2.95%
$ 52,115 $ 49,937
Oct 2, 2023 $ 0.00016
-0.16%
$ 53,280 $ 49,834
Oct 1, 2023 $ 0.00016
-0.81%
$ 53,308 $ 52,589
Sep 30, 2023 $ 0.000162
-4.60%
$ 54,066 $ 49,616
Sep 29, 2023 $ 0.000169
-0.82%
$ 56,270 $ 51,341
Sep 28, 2023 $ 0.000171
+0.32%
$ 56,858 $ 47,068
Sep 27, 2023 $ 0.00017
-0.07%
$ 56,697 $ 46,426
Sep 26, 2023 $ 0.000169
-0.65%
$ 56,363 $ 38,356
Sep 25, 2023 $ 0.00017
-1.15%
$ 56,575 $ 32,162
Sep 24, 2023 $ 0.000172
-2.80%
$ 57,457 $ 32,850
Sep 23, 2023 $ 0.000178
-0.32%
$ 59,182 $ 32,285
Sep 22, 2023 $ 0.000179
+0.91%
$ 59,555 $ 33,210
Sep 21, 2023 $ 0.000177
-1.80%
$ 58,860 $ 33,916
Sep 20, 2023 $ 0.000179
-0.42%
$ 59,766 $ 35,669
Sep 19, 2023 $ 0.00018
-0.43%
$ 59,857 $ 32,839
Sep 18, 2023 $ 0.00018
-0.56%
$ 59,959 $ 32,833
Sep 17, 2023 $ 0.000182
-2.24%
$ 60,698 $ 32,860
Sep 16, 2023 $ 0.000185
+0.94%
$ 61,705 $ 34,157
Sep 15, 2023 $ 0.000184
-0.03%
$ 61,254 $ 34,124
Sep 14, 2023 $ 0.000183
+0.37%
$ 61,051 $ 32,620
Sep 13, 2023 $ 0.000182
+0.26%
$ 60,790 $ 31,610
Sep 12, 2023 $ 0.000182
-0.14%
$ 60,531 $ 32,201
Sep 11, 2023 $ 0.000181
+0.21%
$ 60,408 $ 30,516
Sep 10, 2023 $ 0.000182
+1.49%
$ 60,567 $ 25,274
Sep 9, 2023 $ 0.00018
+0.53%
$ 59,933 $ 33,464
Sep 8, 2023 $ 0.000179
+1.73%
$ 59,555 $ 33,558
Sep 7, 2023 $ 0.000175
-4.53%
$ 58,423 $ 32,134
Sep 6, 2023 $ 0.000184
-25.16%
$ 61,203 $ 31,721
Sep 5, 2023 $ 0.000245
-0.78%
$ 81,777 $ 25,364
Sep 4, 2023 $ 0.000247
-1.20%
$ 82,481 $ 25,259