Trinity Network Credit Historical Data

TNC Page 13
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.000144
+0.44%
$48,079 $62,787
Oct 22, 2023 $0.000144
-0.05%
$47,969 $59,331
Oct 21, 2023 $0.000145
-1.00%
$48,252 $54,779
Oct 20, 2023 $0.000145
-2.93%
$48,176 $54,157
Oct 19, 2023 $0.000147
+0.81%
$48,903 $52,971
Oct 18, 2023 $0.000145
+2.40%
$48,484 $48,651
Oct 17, 2023 $0.000142
-4.00%
$47,275 $50,634
Oct 16, 2023 $0.000147
-1.83%
$48,972 $47,375
Oct 15, 2023 $0.000151
+2.84%
$50,184 $50,642
Oct 14, 2023 $0.000146
+1.65%
$48,784 $44,752
Oct 13, 2023 $0.000144
+0.10%
$47,937 $46,665
Oct 12, 2023 $0.000144
+0.79%
$47,895 $51,310
Oct 11, 2023 $0.000145
+1.50%
$48,367 $46,262
Oct 10, 2023 $0.000144
+1.18%
$48,055 $45,687
Oct 9, 2023 $0.000142
-0.87%
$47,307 $46,441
Oct 8, 2023 $0.000144
-0.39%
$47,943 $47,401
Oct 7, 2023 $0.000144
-3.07%
$48,123 $48,921
Oct 6, 2023 $0.000149
-0.25%
$49,623 $46,706
Oct 5, 2023 $0.000149
-4.22%
$49,615 $47,214
Oct 4, 2023 $0.000155
-0.08%
$51,728 $46,091
Oct 3, 2023 $0.000156
-2.95%
$52,115 $49,937
Oct 2, 2023 $0.00016
-0.16%
$53,280 $49,834
Oct 1, 2023 $0.00016
-0.81%
$53,308 $52,589
Sep 30, 2023 $0.000162
-4.60%
$54,066 $49,616
Sep 29, 2023 $0.000169
-0.82%
$56,270 $51,341
Sep 28, 2023 $0.000171
+0.32%
$56,858 $47,068
Sep 27, 2023 $0.00017
-0.07%
$56,697 $46,426
Sep 26, 2023 $0.000169
-0.65%
$56,363 $38,356
Sep 25, 2023 $0.00017
-1.15%
$56,575 $32,162
Sep 24, 2023 $0.000172
-2.80%
$57,457 $32,850
Sep 23, 2023 $0.000178
-0.32%
$59,182 $32,285
Sep 22, 2023 $0.000179
+0.91%
$59,555 $33,210
Sep 21, 2023 $0.000177
-1.80%
$58,860 $33,916
Sep 20, 2023 $0.000179
-0.42%
$59,766 $35,669
Sep 19, 2023 $0.00018
-0.43%
$59,857 $32,839
Sep 18, 2023 $0.00018
-0.56%
$59,959 $32,833
Sep 17, 2023 $0.000182
-2.24%
$60,698 $32,860
Sep 16, 2023 $0.000185
+0.94%
$61,705 $34,157
Sep 15, 2023 $0.000184
-0.03%
$61,254 $34,124
Sep 14, 2023 $0.000183
+0.37%
$61,051 $32,620
Sep 13, 2023 $0.000182
+0.26%
$60,790 $31,610
Sep 12, 2023 $0.000182
-0.14%
$60,531 $32,201
Sep 11, 2023 $0.000181
+0.21%
$60,408 $30,516
Sep 10, 2023 $0.000182
+1.49%
$60,567 $25,274
Sep 9, 2023 $0.00018
+0.53%
$59,933 $33,464
Sep 8, 2023 $0.000179
+1.73%
$59,555 $33,558
Sep 7, 2023 $0.000175
-4.53%
$58,423 $32,134
Sep 6, 2023 $0.000184
-25.16%
$61,203 $31,721
Sep 5, 2023 $0.000245
-0.78%
$81,777 $25,364
Sep 4, 2023 $0.000247
-1.20%
$82,481 $25,259