Trinity Network Credit Historical Data

TNC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00025
-51.65%
$ 83,397 $ 28,279
Sep 2, 2023 $ 0.000518
+101.50%
$ 172,796 $ 3,289
Sep 1, 2023 $ 0.00026
-0.79%
$ 86,554 $ 22,804
Aug 31, 2023 $ 0.00026
+0.25%
$ 86,652 $ 23,958
Aug 30, 2023 $ 0.000261
-2.39%
$ 86,977 $ 16,774
Aug 29, 2023 $ 0.000267
+0.89%
$ 89,112 $ 27,276
Aug 28, 2023 $ 0.000262
+0.92%
$ 87,340 $ 16,962
Aug 27, 2023 $ 0.00026
-0.66%
$ 86,529 $ 22,337
Aug 26, 2023 $ 0.000261
+0.70%
$ 87,125 $ 20,805
Aug 25, 2023 $ 0.00026
+3.44%
$ 86,523 $ 19,810
Aug 24, 2023 $ 0.000251
+2.06%
$ 83,624 $ 20,441
Aug 23, 2023 $ 0.000246
-3.74%
$ 81,896 $ 19,840
Aug 22, 2023 $ 0.000255
-4.20%
$ 85,028 $ 18,421
Aug 21, 2023 $ 0.000266
+5.81%
$ 88,751 $ 18,459
Aug 20, 2023 $ 0.00025
-2.56%
$ 83,438 $ 15,943
Aug 19, 2023 $ 0.000258
-4.11%
$ 86,015 $ 18,315
Aug 18, 2023 $ 0.000269
-1.39%
$ 89,700 $ 14,902
Aug 17, 2023 $ 0.000273
-52.62%
$ 90,968 $ 15,312
Aug 16, 2023 $ 0.000581
-0.56%
$ 193,590 $ 4,662
Aug 15, 2023 $ 0.000584
-0.66%
$ 194,696 $ 1,863
Aug 14, 2023 $ 0.000588
+0.45%
$ 196,013 $ 5,361
Aug 13, 2023 $ 0.000585
-0.58%
$ 195,129 $ 3,829
Aug 12, 2023 $ 0.000589
+0.16%
$ 196,262 $ 4,387
Aug 11, 2023 $ 0.000588
-0.07%
$ 196,047 $ 4,979
Aug 10, 2023 $ 0.000589
-0.54%
$ 196,191 $ 5,286
Aug 9, 2023 $ 0.000591
-0.68%
$ 197,154 $ 5,186
Aug 8, 2023 $ 0.000595
+1.96%
$ 198,460 $ 4,319
Aug 7, 2023 $ 0.000584
+211.10%
$ 194,544 $ 5,172
Aug 6, 2023 $ 0.000189
-0.17%
$ 62,874 $ 24,404
Aug 5, 2023 $ 0.00019
-0.75%
$ 63,183 $ 328,155
Aug 4, 2023 $ 0.000191
-1.69%
$ 63,568 $ 24,940
Aug 3, 2023 $ 0.000194
-0.04%
$ 64,575 $ 294,449
Aug 2, 2023 $ 0.000194
-3.73%
$ 64,826 $ 141,830
Aug 1, 2023 $ 0.000202
+1.54%
$ 67,285 $ 52,541
Jul 31, 2023 $ 0.000199
+2.48%
$ 66,483 $ 25,596
Jul 30, 2023 $ 0.000196
-2.16%
$ 65,366 $ 28,380
Jul 29, 2023 $ 0.0002
-0.31%
$ 66,701 $ 24,776
Jul 28, 2023 $ 0.0002
-4.05%
$ 66,773 $ 25,331
Jul 27, 2023 $ 0.000208
-11.01%
$ 69,463 $ 25,938
Jul 26, 2023 $ 0.000234
+4.17%
$ 78,062 $ 18,628
Jul 25, 2023 $ 0.000225
-2.73%
$ 74,932 $ 19,522
Jul 24, 2023 $ 0.000231
+10.70%
$ 77,025 $ 13,410
Jul 23, 2023 $ 0.000209
-3.01%
$ 69,533 $ 25,369
Jul 22, 2023 $ 0.000215
-5.16%
$ 71,814 $ 57,954
Jul 21, 2023 $ 0.000228
+0.00%
$ 76,045 $ 27,262
Jul 20, 2023 $ 0.000228
-5.00%
$ 76,079 $ 27,790
Jul 19, 2023 $ 0.00024
+7.88%
$ 80,056 $ 31,900
Jul 18, 2023 $ 0.000222
-0.12%
$ 74,050 $ 48,580
Jul 17, 2023 $ 0.000223
-1.93%
$ 74,173 $ 45,292
Jul 16, 2023 $ 0.000226
+0.06%
$ 75,271 $ 22,507