Trinity Network Credit Historical Data

TNC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $0.00025
-51.65%
$83,397 $28,279
Sep 2, 2023 $0.000518
+101.50%
$172,796 $3,289
Sep 1, 2023 $0.00026
-0.79%
$86,554 $22,804
Aug 31, 2023 $0.00026
+0.25%
$86,652 $23,958
Aug 30, 2023 $0.000261
-2.39%
$86,977 $16,774
Aug 29, 2023 $0.000267
+0.89%
$89,112 $27,276
Aug 28, 2023 $0.000262
+0.92%
$87,340 $16,962
Aug 27, 2023 $0.00026
-0.66%
$86,529 $22,337
Aug 26, 2023 $0.000261
+0.70%
$87,125 $20,805
Aug 25, 2023 $0.00026
+3.44%
$86,523 $19,810
Aug 24, 2023 $0.000251
+2.06%
$83,624 $20,441
Aug 23, 2023 $0.000246
-3.74%
$81,896 $19,840
Aug 22, 2023 $0.000255
-4.20%
$85,028 $18,421
Aug 21, 2023 $0.000266
+5.81%
$88,751 $18,459
Aug 20, 2023 $0.00025
-2.56%
$83,438 $15,943
Aug 19, 2023 $0.000258
-4.11%
$86,015 $18,315
Aug 18, 2023 $0.000269
-1.39%
$89,700 $14,902
Aug 17, 2023 $0.000273
-52.62%
$90,968 $15,312
Aug 16, 2023 $0.000581
-0.56%
$193,590 $4,662
Aug 15, 2023 $0.000584
-0.66%
$194,696 $1,863
Aug 14, 2023 $0.000588
+0.45%
$196,013 $5,361
Aug 13, 2023 $0.000585
-0.58%
$195,129 $3,829
Aug 12, 2023 $0.000589
+0.16%
$196,262 $4,387
Aug 11, 2023 $0.000588
-0.07%
$196,047 $4,979
Aug 10, 2023 $0.000589
-0.54%
$196,191 $5,286
Aug 9, 2023 $0.000591
-0.68%
$197,154 $5,186
Aug 8, 2023 $0.000595
+1.96%
$198,460 $4,319
Aug 7, 2023 $0.000584
+211.10%
$194,544 $5,172
Aug 6, 2023 $0.000189
-0.17%
$62,874 $24,404
Aug 5, 2023 $0.00019
-0.75%
$63,183 $328,155
Aug 4, 2023 $0.000191
-1.69%
$63,568 $24,940
Aug 3, 2023 $0.000194
-0.04%
$64,575 $294,449
Aug 2, 2023 $0.000194
-3.73%
$64,826 $141,830
Aug 1, 2023 $0.000202
+1.54%
$67,285 $52,541
Jul 31, 2023 $0.000199
+2.48%
$66,483 $25,596
Jul 30, 2023 $0.000196
-2.16%
$65,366 $28,380
Jul 29, 2023 $0.0002
-0.31%
$66,701 $24,776
Jul 28, 2023 $0.0002
-4.05%
$66,773 $25,331
Jul 27, 2023 $0.000208
-11.01%
$69,463 $25,938
Jul 26, 2023 $0.000234
+4.17%
$78,062 $18,628
Jul 25, 2023 $0.000225
-2.73%
$74,932 $19,522
Jul 24, 2023 $0.000231
+10.70%
$77,025 $13,410
Jul 23, 2023 $0.000209
-3.01%
$69,533 $25,369
Jul 22, 2023 $0.000215
-5.16%
$71,814 $57,954
Jul 21, 2023 $0.000228
+0.00%
$76,045 $27,262
Jul 20, 2023 $0.000228
-5.00%
$76,079 $27,790
Jul 19, 2023 $0.00024
+7.88%
$80,056 $31,900
Jul 18, 2023 $0.000222
-0.12%
$74,050 $48,580
Jul 17, 2023 $0.000223
-1.93%
$74,173 $45,292
Jul 16, 2023 $0.000226
+0.06%
$75,271 $22,507