Trinity Network Credit Historical Data

TNC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.000226
+1.05%
$ 75,200 $ 15,263
Jul 14, 2023 $ 0.000223
+1.71%
$ 74,493 $ 26,625
Jul 13, 2023 $ 0.00022
+12.35%
$ 73,393 $ 38,952
Jul 12, 2023 $ 0.000209
+3.22%
$ 69,516 $ 33,013
Jul 11, 2023 $ 0.000202
-8.69%
$ 67,352 $ 22,332
Jul 10, 2023 $ 0.000221
-0.83%
$ 73,616 $ 6,354
Jul 9, 2023 $ 0.000223
-2.12%
$ 74,383 $ 13,982
Jul 8, 2023 $ 0.000229
+4.59%
$ 76,339 $ 14,537
Jul 7, 2023 $ 0.00022
-1.00%
$ 73,236 $ 42,536
Jul 6, 2023 $ 0.000222
-1.72%
$ 73,972 $ 48,939
Jul 5, 2023 $ 0.000226
-4.09%
$ 75,266 $ 38,391
Jul 4, 2023 $ 0.000235
-10.71%
$ 78,259 $ 38,758
Jul 3, 2023 $ 0.000263
+10.94%
$ 87,602 $ 10,231
Jul 2, 2023 $ 0.000246
+5.49%
$ 81,890 $ 32,630
Jul 1, 2023 $ 0.000233
-6.21%
$ 77,517 $ 27,812
Jun 30, 2023 $ 0.000255
-6.37%
$ 85,012 $ 27,856
Jun 29, 2023 $ 0.000273
+0.57%
$ 91,017 $ 10,267
Jun 28, 2023 $ 0.000271
-1.25%
$ 90,277 $ 11,043
Jun 27, 2023 $ 0.000275
+1.07%
$ 91,704 $ 28,420
Jun 26, 2023 $ 0.000274
+22.88%
$ 91,378 $ 10,304
Jun 25, 2023 $ 0.000223
-0.72%
$ 74,366 $ 28,181
Jun 24, 2023 $ 0.000225
+6.20%
$ 74,898 $ 24,195
Jun 23, 2023 $ 0.000211
-0.21%
$ 70,356 $ 21,302
Jun 22, 2023 $ 0.000212
-1.38%
$ 70,514 $ 24,756
Jun 21, 2023 $ 0.000214
-16.29%
$ 71,369 $ 28,794
Jun 20, 2023 $ 0.000255
+2.32%
$ 85,116 $ 10,302
Jun 19, 2023 $ 0.000251
-1.56%
$ 83,620 $ 10,078
Jun 18, 2023 $ 0.000255
+1.72%
$ 84,973 $ 19,867
Jun 17, 2023 $ 0.000249
+0.13%
$ 83,106 $ 9,938
Jun 16, 2023 $ 0.000248
+1.29%
$ 82,818 $ 10,429
Jun 15, 2023 $ 0.000241
-1.29%
$ 80,377 $ 20,528
Jun 14, 2023 $ 0.000242
-5.94%
$ 80,644 $ 9,404
Jun 13, 2023 $ 0.000258
-1.49%
$ 85,864 $ 19,746
Jun 12, 2023 $ 0.000261
-2.68%
$ 87,025 $ 20,871
Jun 11, 2023 $ 0.000269
+1.00%
$ 89,562 $ 10,791
Jun 10, 2023 $ 0.000266
-7.81%
$ 88,625 $ 12,883
Jun 9, 2023 $ 0.000288
+0.88%
$ 95,931 $ 11,417
Jun 8, 2023 $ 0.000285
+0.61%
$ 95,066 $ 10,497
Jun 7, 2023 $ 0.000284
+0.15%
$ 94,510 $ 10,274
Jun 6, 2023 $ 0.000278
-1.75%
$ 92,752 $ 10,951
Jun 5, 2023 $ 0.000283
-3.39%
$ 94,215 $ 403,558
Jun 4, 2023 $ 0.000293
+0.55%
$ 97,544 $ 59,483
Jun 3, 2023 $ 0.000292
+0.87%
$ 97,204 $ 9,863
Jun 2, 2023 $ 0.000289
+0.78%
$ 96,429 $ 9,834
Jun 1, 2023 $ 0.000288
-1.42%
$ 96,023 $ 34,954
May 31, 2023 $ 0.000292
-3.05%
$ 97,203 $ 10,468
May 30, 2023 $ 0.000302
-0.70%
$ 100,530 $ 75,258
May 29, 2023 $ 0.000306
-1.16%
$ 102,008 $ 10,192
May 28, 2023 $ 0.000309
+1.81%
$ 102,920 $ 11,327
May 27, 2023 $ 0.000303
+0.13%
$ 101,032 $ 10,165