Trinity Network Credit Historical Data

TNC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.000226
+1.05%
$75,200 $15,263
Jul 14, 2023 $0.000223
+1.71%
$74,493 $26,625
Jul 13, 2023 $0.00022
+12.35%
$73,393 $38,952
Jul 12, 2023 $0.000209
+3.22%
$69,516 $33,013
Jul 11, 2023 $0.000202
-8.69%
$67,352 $22,332
Jul 10, 2023 $0.000221
-0.83%
$73,616 $6,354
Jul 9, 2023 $0.000223
-2.12%
$74,383 $13,982
Jul 8, 2023 $0.000229
+4.59%
$76,339 $14,537
Jul 7, 2023 $0.00022
-1.00%
$73,236 $42,536
Jul 6, 2023 $0.000222
-1.72%
$73,972 $48,939
Jul 5, 2023 $0.000226
-4.09%
$75,266 $38,391
Jul 4, 2023 $0.000235
-10.71%
$78,259 $38,758
Jul 3, 2023 $0.000263
+10.94%
$87,602 $10,231
Jul 2, 2023 $0.000246
+5.49%
$81,890 $32,630
Jul 1, 2023 $0.000233
-6.21%
$77,517 $27,812
Jun 30, 2023 $0.000255
-6.37%
$85,012 $27,856
Jun 29, 2023 $0.000273
+0.57%
$91,017 $10,267
Jun 28, 2023 $0.000271
-1.25%
$90,277 $11,043
Jun 27, 2023 $0.000275
+1.07%
$91,704 $28,420
Jun 26, 2023 $0.000274
+22.88%
$91,378 $10,304
Jun 25, 2023 $0.000223
-0.72%
$74,366 $28,181
Jun 24, 2023 $0.000225
+6.20%
$74,898 $24,195
Jun 23, 2023 $0.000211
-0.21%
$70,356 $21,302
Jun 22, 2023 $0.000212
-1.38%
$70,514 $24,756
Jun 21, 2023 $0.000214
-16.29%
$71,369 $28,794
Jun 20, 2023 $0.000255
+2.32%
$85,116 $10,302
Jun 19, 2023 $0.000251
-1.56%
$83,620 $10,078
Jun 18, 2023 $0.000255
+1.72%
$84,973 $19,867
Jun 17, 2023 $0.000249
+0.13%
$83,106 $9,938
Jun 16, 2023 $0.000248
+1.29%
$82,818 $10,429
Jun 15, 2023 $0.000241
-1.29%
$80,377 $20,528
Jun 14, 2023 $0.000242
-5.94%
$80,644 $9,404
Jun 13, 2023 $0.000258
-1.49%
$85,864 $19,746
Jun 12, 2023 $0.000261
-2.68%
$87,025 $20,871
Jun 11, 2023 $0.000269
+1.00%
$89,562 $10,791
Jun 10, 2023 $0.000266
-7.81%
$88,625 $12,883
Jun 9, 2023 $0.000288
+0.88%
$95,931 $11,417
Jun 8, 2023 $0.000285
+0.61%
$95,066 $10,497
Jun 7, 2023 $0.000284
+0.15%
$94,510 $10,274
Jun 6, 2023 $0.000278
-1.75%
$92,752 $10,951
Jun 5, 2023 $0.000283
-3.39%
$94,215 $403,558
Jun 4, 2023 $0.000293
+0.55%
$97,544 $59,483
Jun 3, 2023 $0.000292
+0.87%
$97,204 $9,863
Jun 2, 2023 $0.000289
+0.78%
$96,429 $9,834
Jun 1, 2023 $0.000288
-1.42%
$96,023 $34,954
May 31, 2023 $0.000292
-3.05%
$97,203 $10,468
May 30, 2023 $0.000302
-0.70%
$100,530 $75,258
May 29, 2023 $0.000306
-1.16%
$102,008 $10,192
May 28, 2023 $0.000309
+1.81%
$102,920 $11,327
May 27, 2023 $0.000303
+0.13%
$101,032 $10,165