Trinity Network Credit Historical Data

TNC Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.000295
-1.52%
$98,345 $17,831
May 25, 2023 $0.0003
-1.45%
$100,053 $10,248
May 24, 2023 $0.000299
-45.14%
$99,645 $13,156
May 23, 2023 $0.000545
+1.34%
$181,663 $3,178
May 22, 2023 $0.000539
-0.20%
$179,598 $2,820
May 21, 2023 $0.00054
-1.60%
$179,978 $2,577
May 20, 2023 $0.000549
+1.87%
$182,968 $3,694
May 19, 2023 $0.000539
+0.24%
$179,511 $3,518
May 18, 2023 $0.000537
-1.99%
$179,117 $3,174
May 17, 2023 $0.000548
+1.35%
$182,759 $2,645
May 16, 2023 $0.000541
-0.91%
$180,295 $2,590
May 15, 2023 $0.000546
-1.58%
$182,044 $3,263
May 14, 2023 $0.000555
+0.57%
$184,926 $2,614
May 13, 2023 $0.000552
+77.78%
$183,920 $3,268
May 12, 2023 $0.000311
-2.65%
$103,565 $55,912
May 11, 2023 $0.00032
-0.62%
$106,539 $9,973
May 10, 2023 $0.000321
+0.03%
$106,978 $53,635
May 9, 2023 $0.000321
+0.63%
$107,046 $29,081
May 8, 2023 $0.000317
-2.26%
$105,798 $15,681
May 7, 2023 $0.000323
-1.21%
$107,671 $14,765
May 6, 2023 $0.000326
-2.63%
$108,658 $16,093
May 5, 2023 $0.000336
-0.06%
$112,144 $16,828
May 4, 2023 $0.000337
-4.31%
$112,215 $17,268
May 3, 2023 $0.000352
-0.11%
$117,296 $16,531
May 2, 2023 $0.000352
+1.18%
$117,171 $78,598
May 1, 2023 $0.000348
-1.92%
$116,143 $15,840
Apr 30, 2023 $0.000355
-1.99%
$118,474 $16,319
Apr 29, 2023 $0.000363
-0.10%
$120,877 $15,742
Apr 28, 2023 $0.000362
-1.03%
$120,682 $15,835
Apr 27, 2023 $0.000367
+1.27%
$122,339 $15,537
Apr 26, 2023 $0.000362
+1.03%
$120,748 $17,279
Apr 25, 2023 $0.000359
+0.93%
$119,611 $14,597
Apr 24, 2023 $0.000355
-1.85%
$118,187 $16,079
Apr 23, 2023 $0.000364
+0.89%
$121,196 $15,857
Apr 22, 2023 $0.00036
+2.19%
$120,128 $160,440
Apr 21, 2023 $0.000353
-2.63%
$117,546 $8,471
Apr 20, 2023 $0.000361
-1.48%
$120,472 $13,749
Apr 19, 2023 $0.000367
-2.04%
$122,295 $51,377
Apr 18, 2023 $0.000375
-1.34%
$124,939 $16,387
Apr 17, 2023 $0.00038
-2.52%
$126,637 $74,133
Apr 16, 2023 $0.00039
-0.30%
$129,936 $15,752
Apr 15, 2023 $0.000391
+3.11%
$130,289 $17,003
Apr 14, 2023 $0.000379
+0.52%
$126,384 $15,971
Apr 13, 2023 $0.000376
+1.67%
$125,431 $15,212
Apr 12, 2023 $0.00037
+0.99%
$123,382 $15,906
Apr 11, 2023 $0.000365
+34.26%
$121,755 $15,979
Apr 10, 2023 $0.000272
-3.45%
$90,697 $27,367
Apr 9, 2023 $0.000282
-6.02%
$93,934 $37,536
Apr 8, 2023 $0.0003
+11.17%
$99,920 $69,844
Apr 7, 2023 $0.00027
+0.75%
$89,883 $38,129