Trinity Network Credit Historical Data

TNC Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.000295
-1.52%
$ 98,345 $ 17,831
May 25, 2023 $ 0.0003
-1.45%
$ 100,053 $ 10,248
May 24, 2023 $ 0.000299
-45.14%
$ 99,645 $ 13,156
May 23, 2023 $ 0.000545
+1.34%
$ 181,663 $ 3,178
May 22, 2023 $ 0.000539
-0.20%
$ 179,598 $ 2,820
May 21, 2023 $ 0.00054
-1.60%
$ 179,978 $ 2,577
May 20, 2023 $ 0.000549
+1.87%
$ 182,968 $ 3,694
May 19, 2023 $ 0.000539
+0.24%
$ 179,511 $ 3,518
May 18, 2023 $ 0.000537
-1.99%
$ 179,117 $ 3,174
May 17, 2023 $ 0.000548
+1.35%
$ 182,759 $ 2,645
May 16, 2023 $ 0.000541
-0.91%
$ 180,295 $ 2,590
May 15, 2023 $ 0.000546
-1.58%
$ 182,044 $ 3,263
May 14, 2023 $ 0.000555
+0.57%
$ 184,926 $ 2,614
May 13, 2023 $ 0.000552
+77.78%
$ 183,920 $ 3,268
May 12, 2023 $ 0.000311
-2.65%
$ 103,565 $ 55,912
May 11, 2023 $ 0.00032
-0.62%
$ 106,539 $ 9,973
May 10, 2023 $ 0.000321
+0.03%
$ 106,978 $ 53,635
May 9, 2023 $ 0.000321
+0.63%
$ 107,046 $ 29,081
May 8, 2023 $ 0.000317
-2.26%
$ 105,798 $ 15,681
May 7, 2023 $ 0.000323
-1.21%
$ 107,671 $ 14,765
May 6, 2023 $ 0.000326
-2.63%
$ 108,658 $ 16,093
May 5, 2023 $ 0.000336
-0.06%
$ 112,144 $ 16,828
May 4, 2023 $ 0.000337
-4.31%
$ 112,215 $ 17,268
May 3, 2023 $ 0.000352
-0.11%
$ 117,296 $ 16,531
May 2, 2023 $ 0.000352
+1.18%
$ 117,171 $ 78,598
May 1, 2023 $ 0.000348
-1.92%
$ 116,143 $ 15,840
Apr 30, 2023 $ 0.000355
-1.99%
$ 118,474 $ 16,319
Apr 29, 2023 $ 0.000363
-0.10%
$ 120,877 $ 15,742
Apr 28, 2023 $ 0.000362
-1.03%
$ 120,682 $ 15,835
Apr 27, 2023 $ 0.000367
+1.27%
$ 122,339 $ 15,537
Apr 26, 2023 $ 0.000362
+1.03%
$ 120,748 $ 17,279
Apr 25, 2023 $ 0.000359
+0.93%
$ 119,611 $ 14,597
Apr 24, 2023 $ 0.000355
-1.85%
$ 118,187 $ 16,079
Apr 23, 2023 $ 0.000364
+0.89%
$ 121,196 $ 15,857
Apr 22, 2023 $ 0.00036
+2.19%
$ 120,128 $ 160,440
Apr 21, 2023 $ 0.000353
-2.63%
$ 117,546 $ 8,471
Apr 20, 2023 $ 0.000361
-1.48%
$ 120,472 $ 13,749
Apr 19, 2023 $ 0.000367
-2.04%
$ 122,295 $ 51,377
Apr 18, 2023 $ 0.000375
-1.34%
$ 124,939 $ 16,387
Apr 17, 2023 $ 0.00038
-2.52%
$ 126,637 $ 74,133
Apr 16, 2023 $ 0.00039
-0.30%
$ 129,936 $ 15,752
Apr 15, 2023 $ 0.000391
+3.11%
$ 130,289 $ 17,003
Apr 14, 2023 $ 0.000379
+0.52%
$ 126,384 $ 15,971
Apr 13, 2023 $ 0.000376
+1.67%
$ 125,431 $ 15,212
Apr 12, 2023 $ 0.00037
+0.99%
$ 123,382 $ 15,906
Apr 11, 2023 $ 0.000365
+34.26%
$ 121,755 $ 15,979
Apr 10, 2023 $ 0.000272
-3.45%
$ 90,697 $ 27,367
Apr 9, 2023 $ 0.000282
-6.02%
$ 93,934 $ 37,536
Apr 8, 2023 $ 0.0003
+11.17%
$ 99,920 $ 69,844
Apr 7, 2023 $ 0.00027
+0.75%
$ 89,883 $ 38,129