Trinity Network Credit Historical Data

TNC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.000268
-0.27%
$ 89,215 $ 34,517
Apr 5, 2023 $ 0.000268
-27.25%
$ 89,460 $ 61,887
Apr 4, 2023 $ 0.000369
+33.65%
$ 123,099 $ 16,326
Apr 3, 2023 $ 0.000277
+1.86%
$ 92,189 $ 31,888
Apr 2, 2023 $ 0.000271
-25.76%
$ 90,442 $ 36,183
Apr 1, 2023 $ 0.000366
+0.38%
$ 121,963 $ 17,789
Mar 31, 2023 $ 0.000365
+2.39%
$ 121,634 $ 29,921
Mar 30, 2023 $ 0.000356
-1.91%
$ 118,538 $ 15,338
Mar 29, 2023 $ 0.000362
-1.05%
$ 120,808 $ 17,195
Mar 28, 2023 $ 0.000365
+1.32%
$ 121,796 $ 15,946
Mar 27, 2023 $ 0.000359
-2.49%
$ 119,761 $ 16,839
Mar 26, 2023 $ 0.000369
+2.16%
$ 122,879 $ 16,929
Mar 25, 2023 $ 0.00036
-0.64%
$ 120,034 $ 17,060
Mar 24, 2023 $ 0.000363
-4.08%
$ 120,895 $ 15,967
Mar 23, 2023 $ 0.000378
+0.64%
$ 125,966 $ 16,088
Mar 22, 2023 $ 0.000376
+39.49%
$ 125,404 $ 16,424
Mar 21, 2023 $ 0.000271
+5.40%
$ 90,194 $ 74,512
Mar 20, 2023 $ 0.000257
-7.52%
$ 85,575 $ 91,839
Mar 19, 2023 $ 0.000265
+8.91%
$ 88,191 $ 113,124
Mar 18, 2023 $ 0.000246
-1.48%
$ 81,991 $ 161,479
Mar 17, 2023 $ 0.000249
+14.33%
$ 83,158 $ 144,652
Mar 16, 2023 $ 0.000218
-0.16%
$ 72,736 $ 136,427
Mar 15, 2023 $ 0.000219
-0.42%
$ 72,851 $ 149,590
Mar 14, 2023 $ 0.000219
+1.63%
$ 73,161 $ 138,146
Mar 13, 2023 $ 0.000216
+11.20%
$ 71,986 $ 163,022
Mar 12, 2023 $ 0.000194
-0.57%
$ 64,677 $ 155,414
Mar 11, 2023 $ 0.000195
-2.22%
$ 65,048 $ 134,915
Mar 10, 2023 $ 0.0002
-1.88%
$ 66,530 $ 303,086
Mar 9, 2023 $ 0.000203
-2.64%
$ 67,766 $ 149,665
Mar 8, 2023 $ 0.000209
+1.13%
$ 69,692 $ 156,262
Mar 7, 2023 $ 0.000207
-0.33%
$ 68,912 $ 149,376
Mar 6, 2023 $ 0.000207
-0.39%
$ 69,132 $ 188,507
Mar 5, 2023 $ 0.000208
-2.56%
$ 69,401 $ 179,796
Mar 4, 2023 $ 0.000214
-5.13%
$ 71,204 $ 147,851
Mar 3, 2023 $ 0.000225
-1.31%
$ 75,058 $ 165,140
Mar 2, 2023 $ 0.000228
+1.08%
$ 76,051 $ 154,494
Mar 1, 2023 $ 0.000226
-2.17%
$ 75,236 $ 141,711
Feb 28, 2023 $ 0.000231
+1.69%
$ 76,903 $ 170,765
Feb 27, 2023 $ 0.000227
-0.02%
$ 75,627 $ 167,750
Feb 26, 2023 $ 0.000227
+0.24%
$ 75,645 $ 188,948
Feb 25, 2023 $ 0.000226
-3.66%
$ 75,462 $ 182,363
Feb 24, 2023 $ 0.000235
-3.77%
$ 78,292 $ 155,691
Feb 23, 2023 $ 0.000244
-0.15%
$ 81,319 $ 173,111
Feb 22, 2023 $ 0.000244
-3.03%
$ 81,440 $ 168,728
Feb 21, 2023 $ 0.000252
+0.17%
$ 84,024 $ 170,793
Feb 20, 2023 $ 0.000252
-1.48%
$ 83,887 $ 179,339
Feb 19, 2023 $ 0.000255
+0.18%
$ 85,142 $ 398,592
Feb 18, 2023 $ 0.000255
-0.04%
$ 84,992 $ 155,528
Feb 17, 2023 $ 0.000255
-4.82%
$ 85,023 $ 212,372
Feb 16, 2023 $ 0.000259
+2.92%
$ 86,465 $ 440,896