Trinity Network Credit Historical Data

TNC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.000252
-0.84%
$ 84,013 $ 192,150
Feb 14, 2023 $ 0.000254
+4.35%
$ 84,739 $ 176,823
Feb 13, 2023 $ 0.000244
-5.16%
$ 81,205 $ 188,237
Feb 12, 2023 $ 0.000257
+4.57%
$ 85,657 $ 183,156
Feb 11, 2023 $ 0.000246
+9.64%
$ 81,917 $ 167,675
Feb 10, 2023 $ 0.000224
-6.25%
$ 74,702 $ 188,977
Feb 9, 2023 $ 0.000239
-9.52%
$ 79,687 $ 197,634
Feb 8, 2023 $ 0.000264
-1.03%
$ 88,075 $ 206,287
Feb 7, 2023 $ 0.000267
+0.45%
$ 88,983 $ 196,331
Feb 6, 2023 $ 0.000266
-2.81%
$ 88,590 $ 417,199
Feb 5, 2023 $ 0.000273
+2.66%
$ 91,155 $ 196,704
Feb 4, 2023 $ 0.000266
-3.87%
$ 88,798 $ 232,767
Feb 3, 2023 $ 0.000277
+5.30%
$ 92,369 $ 259,084
Feb 2, 2023 $ 0.000263
+2.83%
$ 87,669 $ 216,126
Feb 1, 2023 $ 0.000256
-5.20%
$ 85,296 $ 209,100
Jan 31, 2023 $ 0.00027
+1.05%
$ 89,897 $ 187,529
Jan 30, 2023 $ 0.000267
-9.65%
$ 88,935 $ 184,299
Jan 29, 2023 $ 0.000295
+4.27%
$ 98,463 $ 206,672
Jan 28, 2023 $ 0.000283
-9.86%
$ 94,449 $ 206,471
Jan 27, 2023 $ 0.000314
+22.59%
$ 104,781 $ 400,880
Jan 26, 2023 $ 0.000256
-5.95%
$ 85,396 $ 178,783
Jan 25, 2023 $ 0.000272
-14.67%
$ 90,687 $ 361,297
Jan 24, 2023 $ 0.000319
-0.25%
$ 106,293 $ 456,309
Jan 23, 2023 $ 0.00032
-0.95%
$ 106,562 $ 410,169
Jan 22, 2023 $ 0.000323
-1.08%
$ 107,583 $ 263,461
Jan 21, 2023 $ 0.000326
-1.21%
$ 108,764 $ 390,087
Jan 20, 2023 $ 0.00033
+6.75%
$ 110,096 $ 456,683
Jan 19, 2023 $ 0.00031
-3.52%
$ 103,211 $ 242,512
Jan 18, 2023 $ 0.000321
+0.02%
$ 106,963 $ 276,324
Jan 17, 2023 $ 0.00032
+1.90%
$ 106,812 $ 245,581
Jan 16, 2023 $ 0.000315
+0.88%
$ 104,837 $ 198,803
Jan 15, 2023 $ 0.000312
-6.73%
$ 103,886 $ 175,739
Jan 14, 2023 $ 0.000334
+20.05%
$ 111,297 $ 224,613
Jan 13, 2023 $ 0.000278
+0.69%
$ 92,647 $ 342,402
Jan 12, 2023 $ 0.000276
-10.83%
$ 91,977 $ 149,464
Jan 11, 2023 $ 0.000308
-7.53%
$ 102,791 $ 191,214
Jan 10, 2023 $ 0.000334
+30.83%
$ 111,177 $ 231,278
Jan 9, 2023 $ 0.000255
+0.16%
$ 84,974 $ 296,062
Jan 8, 2023 $ 0.000255
-1.77%
$ 84,843 $ 318,681
Jan 7, 2023 $ 0.000259
+1.61%
$ 86,394 $ 168,428
Jan 6, 2023 $ 0.000255
+0.78%
$ 85,024 $ 350,128
Jan 5, 2023 $ 0.000253
-1.46%
$ 84,365 $ 299,679
Jan 4, 2023 $ 0.000257
-18.96%
$ 85,638 $ 146,126
Jan 3, 2023 $ 0.000318
+34.41%
$ 106,054 $ 16,348
Jan 2, 2023 $ 0.000239
-24.19%
$ 79,618 $ 295,054
Jan 1, 2023 $ 0.000317
+0.04%
$ 105,600 $ 18,147
Dec 31, 2022 $ 0.000317
+7.88%
$ 105,593 $ 20,527
Dec 30, 2022 $ 0.000309
-4.62%
$ 103,019 $ 21,511
Dec 29, 2022 $ 0.000321
+1.86%
$ 107,139 $ 21,205
Dec 28, 2022 $ 0.000317
+0.21%
$ 105,560 $ 20,107