Trinity Network Credit Historical Data

TNC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.000252
-0.84%
$84,013 $192,150
Feb 14, 2023 $0.000254
+4.35%
$84,739 $176,823
Feb 13, 2023 $0.000244
-5.16%
$81,205 $188,237
Feb 12, 2023 $0.000257
+4.57%
$85,657 $183,156
Feb 11, 2023 $0.000246
+9.64%
$81,917 $167,675
Feb 10, 2023 $0.000224
-6.25%
$74,702 $188,977
Feb 9, 2023 $0.000239
-9.52%
$79,687 $197,634
Feb 8, 2023 $0.000264
-1.03%
$88,075 $206,287
Feb 7, 2023 $0.000267
+0.45%
$88,983 $196,331
Feb 6, 2023 $0.000266
-2.81%
$88,590 $417,199
Feb 5, 2023 $0.000273
+2.66%
$91,155 $196,704
Feb 4, 2023 $0.000266
-3.87%
$88,798 $232,767
Feb 3, 2023 $0.000277
+5.30%
$92,369 $259,084
Feb 2, 2023 $0.000263
+2.83%
$87,669 $216,126
Feb 1, 2023 $0.000256
-5.20%
$85,296 $209,100
Jan 31, 2023 $0.00027
+1.05%
$89,897 $187,529
Jan 30, 2023 $0.000267
-9.65%
$88,935 $184,299
Jan 29, 2023 $0.000295
+4.27%
$98,463 $206,672
Jan 28, 2023 $0.000283
-9.86%
$94,449 $206,471
Jan 27, 2023 $0.000314
+22.59%
$104,781 $400,880
Jan 26, 2023 $0.000256
-5.95%
$85,396 $178,783
Jan 25, 2023 $0.000272
-14.67%
$90,687 $361,297
Jan 24, 2023 $0.000319
-0.25%
$106,293 $456,309
Jan 23, 2023 $0.00032
-0.95%
$106,562 $410,169
Jan 22, 2023 $0.000323
-1.08%
$107,583 $263,461
Jan 21, 2023 $0.000326
-1.21%
$108,764 $390,087
Jan 20, 2023 $0.00033
+6.75%
$110,096 $456,683
Jan 19, 2023 $0.00031
-3.52%
$103,211 $242,512
Jan 18, 2023 $0.000321
+0.02%
$106,963 $276,324
Jan 17, 2023 $0.00032
+1.90%
$106,812 $245,581
Jan 16, 2023 $0.000315
+0.88%
$104,837 $198,803
Jan 15, 2023 $0.000312
-6.73%
$103,886 $175,739
Jan 14, 2023 $0.000334
+20.05%
$111,297 $224,613
Jan 13, 2023 $0.000278
+0.69%
$92,647 $342,402
Jan 12, 2023 $0.000276
-10.83%
$91,977 $149,464
Jan 11, 2023 $0.000308
-7.53%
$102,791 $191,214
Jan 10, 2023 $0.000334
+30.83%
$111,177 $231,278
Jan 9, 2023 $0.000255
+0.16%
$84,974 $296,062
Jan 8, 2023 $0.000255
-1.77%
$84,843 $318,681
Jan 7, 2023 $0.000259
+1.61%
$86,394 $168,428
Jan 6, 2023 $0.000255
+0.78%
$85,024 $350,128
Jan 5, 2023 $0.000253
-1.46%
$84,365 $299,679
Jan 4, 2023 $0.000257
-18.96%
$85,638 $146,126
Jan 3, 2023 $0.000318
+34.41%
$106,054 $16,348
Jan 2, 2023 $0.000239
-24.19%
$79,618 $295,054
Jan 1, 2023 $0.000317
+0.04%
$105,600 $18,147
Dec 31, 2022 $0.000317
+7.88%
$105,593 $20,527
Dec 30, 2022 $0.000309
-4.62%
$103,019 $21,511
Dec 29, 2022 $0.000321
+1.86%
$107,139 $21,205
Dec 28, 2022 $0.000317
+0.21%
$105,560 $20,107