Trinity Network Credit Historical Data

TNC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.000317
-2.55%
$105,769 $13,761
Dec 26, 2022 $0.000325
-3.50%
$108,279 $18,674
Dec 25, 2022 $0.000337
+7.08%
$112,200 $30,004
Dec 24, 2022 $0.000314
-1.55%
$104,556 $27,771
Dec 23, 2022 $0.000318
+6.21%
$106,055 $29,433
Dec 22, 2022 $0.000315
+0.28%
$104,912 $145,486
Dec 21, 2022 $0.000314
-1.32%
$104,748 $112,643
Dec 20, 2022 $0.000318
+0.82%
$106,135 $10,212
Dec 19, 2022 $0.000315
-0.83%
$105,115 $14,691
Dec 18, 2022 $0.000318
+53.59%
$105,850 $14,901
Dec 17, 2022 $0.000217
+1.87%
$72,499 $136,174
Dec 16, 2022 $0.000223
-1.61%
$74,230 $126,761
Dec 15, 2022 $0.000235
+2.34%
$78,169 $120,614
Dec 14, 2022 $0.000235
+7.43%
$78,491 $145,950
Dec 13, 2022 $0.000228
+2.45%
$76,157 $110,574
Dec 12, 2022 $0.000224
+1.16%
$74,658 $105,752
Dec 11, 2022 $0.000227
-0.37%
$75,711 $107,666
Dec 10, 2022 $0.000231
-3.41%
$77,114 $105,630
Dec 9, 2022 $0.00024
+1.66%
$80,131 $119,811
Dec 8, 2022 $0.000238
+1.10%
$79,290 $120,824
Dec 7, 2022 $0.000237
+1.60%
$78,956 $116,030
Dec 6, 2022 $0.000235
-1.31%
$78,336 $128,189
Dec 5, 2022 $0.000239
+3.14%
$79,673 $235,947
Dec 4, 2022 $0.000233
-2.63%
$77,749 $251,226
Dec 3, 2022 $0.000247
+7.25%
$82,264 $224,753
Dec 2, 2022 $0.000231
+0.67%
$77,165 $330,107
Dec 1, 2022 $0.000232
+0.22%
$77,468 $314,789
Nov 30, 2022 $0.000233
+4.08%
$77,816 $363,469
Nov 29, 2022 $0.000228
+1.90%
$76,165 $266,094
Nov 28, 2022 $0.000226
-0.90%
$75,224 $341,135
Nov 27, 2022 $0.000228
+0.42%
$76,064 $290,739
Nov 26, 2022 $0.000229
+4.52%
$76,309 $272,335
Nov 25, 2022 $0.00022
-0.22%
$73,386 $243,877
Nov 24, 2022 $0.000222
-0.65%
$73,996 $269,187
Nov 23, 2022 $0.000226
+2.39%
$75,452 $254,078
Nov 22, 2022 $0.000224
+4.52%
$74,537 $228,772
Nov 21, 2022 $0.000219
-8.40%
$73,024 $294,618
Nov 20, 2022 $0.000239
+10.61%
$79,672 $247,974
Nov 19, 2022 $0.000224
+1.50%
$74,542 $151,750
Nov 18, 2022 $0.000225
-2.77%
$74,899 $223,516
Nov 17, 2022 $0.000242
+5.43%
$80,785 $187,308
Nov 16, 2022 $0.000238
+2.46%
$79,203 $169,042
Nov 15, 2022 $0.000236
+3.05%
$78,742 $232,105
Nov 14, 2022 $0.000239
+2.86%
$79,508 $206,483
Nov 13, 2022 $0.000235
+4.62%
$78,362 $222,149
Nov 12, 2022 $0.000231
-3.06%
$76,963 $180,770
Nov 11, 2022 $0.000235
-6.96%
$78,323 $204,692
Nov 10, 2022 $0.000258
+20.95%
$86,118 $212,796
Nov 9, 2022 $0.000213
-7.71%
$71,129 $247,870
Nov 8, 2022 $0.000231
-6.70%
$76,989 $356,052