Trinity Network Credit Historical Data

TNC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.000317
-2.55%
$ 105,769 $ 13,761
Dec 26, 2022 $ 0.000325
-3.50%
$ 108,279 $ 18,674
Dec 25, 2022 $ 0.000337
+7.08%
$ 112,200 $ 30,004
Dec 24, 2022 $ 0.000314
-1.55%
$ 104,556 $ 27,771
Dec 23, 2022 $ 0.000318
+6.21%
$ 106,055 $ 29,433
Dec 22, 2022 $ 0.000315
+0.28%
$ 104,912 $ 145,486
Dec 21, 2022 $ 0.000314
-1.32%
$ 104,748 $ 112,643
Dec 20, 2022 $ 0.000318
+0.82%
$ 106,135 $ 10,212
Dec 19, 2022 $ 0.000315
-0.83%
$ 105,115 $ 14,691
Dec 18, 2022 $ 0.000318
+53.59%
$ 105,850 $ 14,901
Dec 17, 2022 $ 0.000217
+1.87%
$ 72,499 $ 136,174
Dec 16, 2022 $ 0.000223
-1.61%
$ 74,230 $ 126,761
Dec 15, 2022 $ 0.000235
+2.34%
$ 78,169 $ 120,614
Dec 14, 2022 $ 0.000235
+7.43%
$ 78,491 $ 145,950
Dec 13, 2022 $ 0.000228
+2.45%
$ 76,157 $ 110,574
Dec 12, 2022 $ 0.000224
+1.16%
$ 74,658 $ 105,752
Dec 11, 2022 $ 0.000227
-0.37%
$ 75,711 $ 107,666
Dec 10, 2022 $ 0.000231
-3.41%
$ 77,114 $ 105,630
Dec 9, 2022 $ 0.00024
+1.66%
$ 80,131 $ 119,811
Dec 8, 2022 $ 0.000238
+1.10%
$ 79,290 $ 120,824
Dec 7, 2022 $ 0.000237
+1.60%
$ 78,956 $ 116,030
Dec 6, 2022 $ 0.000235
-1.31%
$ 78,336 $ 128,189
Dec 5, 2022 $ 0.000239
+3.14%
$ 79,673 $ 235,947
Dec 4, 2022 $ 0.000233
-2.63%
$ 77,749 $ 251,226
Dec 3, 2022 $ 0.000247
+7.25%
$ 82,264 $ 224,753
Dec 2, 2022 $ 0.000231
+0.67%
$ 77,165 $ 330,107
Dec 1, 2022 $ 0.000232
+0.22%
$ 77,468 $ 314,789
Nov 30, 2022 $ 0.000233
+4.08%
$ 77,816 $ 363,469
Nov 29, 2022 $ 0.000228
+1.90%
$ 76,165 $ 266,094
Nov 28, 2022 $ 0.000226
-0.90%
$ 75,224 $ 341,135
Nov 27, 2022 $ 0.000228
+0.42%
$ 76,064 $ 290,739
Nov 26, 2022 $ 0.000229
+4.52%
$ 76,309 $ 272,335
Nov 25, 2022 $ 0.00022
-0.22%
$ 73,386 $ 243,877
Nov 24, 2022 $ 0.000222
-0.65%
$ 73,996 $ 269,187
Nov 23, 2022 $ 0.000226
+2.39%
$ 75,452 $ 254,078
Nov 22, 2022 $ 0.000224
+4.52%
$ 74,537 $ 228,772
Nov 21, 2022 $ 0.000219
-8.40%
$ 73,024 $ 294,618
Nov 20, 2022 $ 0.000239
+10.61%
$ 79,672 $ 247,974
Nov 19, 2022 $ 0.000224
+1.50%
$ 74,542 $ 151,750
Nov 18, 2022 $ 0.000225
-2.77%
$ 74,899 $ 223,516
Nov 17, 2022 $ 0.000242
+5.43%
$ 80,785 $ 187,308
Nov 16, 2022 $ 0.000238
+2.46%
$ 79,203 $ 169,042
Nov 15, 2022 $ 0.000236
+3.05%
$ 78,742 $ 232,105
Nov 14, 2022 $ 0.000239
+2.86%
$ 79,508 $ 206,483
Nov 13, 2022 $ 0.000235
+4.62%
$ 78,362 $ 222,149
Nov 12, 2022 $ 0.000231
-3.06%
$ 76,963 $ 180,770
Nov 11, 2022 $ 0.000235
-6.96%
$ 78,323 $ 204,692
Nov 10, 2022 $ 0.000258
+20.95%
$ 86,118 $ 212,796
Nov 9, 2022 $ 0.000213
-7.71%
$ 71,129 $ 247,870
Nov 8, 2022 $ 0.000231
-6.70%
$ 76,989 $ 356,052