Trinity Network Credit Historical Data

TNC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.000249
-0.97%
$ 82,861 $ 216,485
Nov 6, 2022 $ 0.000251
+0.16%
$ 83,792 $ 447,519
Nov 5, 2022 $ 0.00025
-14.12%
$ 83,370 $ 362,733
Nov 4, 2022 $ 0.000346
+44.75%
$ 115,469 $ 146,318
Nov 3, 2022 $ 0.000251
+9.05%
$ 83,778 $ 198,006
Nov 2, 2022 $ 0.00024
+15.52%
$ 80,157 $ 153,759
Nov 1, 2022 $ 0.000369
+62.14%
$ 123,066 $ 52,254
Oct 31, 2022 $ 0.000249
+17.88%
$ 83,155 $ 91,365
Oct 30, 2022 $ 0.000213
+3.38%
$ 71,107 $ 65,964
Oct 29, 2022 $ 0.000232
+27.52%
$ 77,464 $ 75,651
Oct 28, 2022 $ 0.000373
+92.03%
$ 124,192 $ 22,238
Oct 27, 2022 $ 0.000233
+19.42%
$ 77,665 $ 78,772
Oct 26, 2022 $ 0.000225
+13.26%
$ 75,051 $ 59,316
Oct 25, 2022 $ 0.000235
-36.09%
$ 78,214 $ 64,509
Oct 24, 2022 $ 0.000367
-0.10%
$ 122,321 $ 310,101
Oct 23, 2022 $ 0.000367
-0.35%
$ 122,453 $ 38,836
Oct 22, 2022 $ 0.000369
+1.32%
$ 122,887 $ 21,237
Oct 21, 2022 $ 0.000364
+90.91%
$ 121,295 $ 25,029
Oct 20, 2022 $ 0.000233
+21.68%
$ 77,740 $ 57,680
Oct 19, 2022 $ 0.000213
-44.61%
$ 71,092 $ 57,875
Oct 18, 2022 $ 0.000385
+85.60%
$ 128,267 $ 39,783
Oct 17, 2022 $ 0.000234
-35.79%
$ 78,150 $ 81,061
Oct 16, 2022 $ 0.000365
-1.05%
$ 121,781 $ 34,709
Oct 15, 2022 $ 0.00037
-3.26%
$ 123,394 $ 43,087
Oct 14, 2022 $ 0.000383
+101.21%
$ 127,562 $ 39,959
Oct 13, 2022 $ 0.000254
-33.07%
$ 84,691 $ 96,003
Oct 12, 2022 $ 0.000379
+2.39%
$ 126,499 $ 28,733
Oct 11, 2022 $ 0.00037
+79.44%
$ 123,275 $ 47,232
Oct 10, 2022 $ 0.000292
-19.00%
$ 97,310 $ 108,186
Oct 9, 2022 $ 0.00038
+6.68%
$ 126,526 $ 65,146
Oct 8, 2022 $ 0.00038
-2.24%
$ 126,817 $ 38,118
Oct 7, 2022 $ 0.00039
+78.15%
$ 129,912 $ 44,303
Oct 6, 2022 $ 0.00025
+9.92%
$ 83,480 $ 103,135
Oct 5, 2022 $ 0.000272
-33.40%
$ 90,833 $ 93,608
Oct 4, 2022 $ 0.000409
+81.55%
$ 136,400 $ 191,171
Oct 3, 2022 $ 0.000532
+136.69%
$ 177,409 $ 394,248
Oct 2, 2022 $ 0.000225
-5.90%
$ 75,033 $ 124,124
Oct 1, 2022 $ 0.000251
+2.81%
$ 83,526 $ 78,620
Sep 30, 2022 $ 0.000253
-31.42%
$ 84,334 $ 49,909
Sep 29, 2022 $ 0.000369
-6.49%
$ 122,969 $ 114,661
Sep 28, 2022 $ 0.000394
+65.68%
$ 131,377 $ 70,447
Sep 27, 2022 $ 0.000285
+23.85%
$ 95,162 $ 95,955
Sep 26, 2022 $ 0.000284
+22.03%
$ 94,608 $ 195,305
Sep 25, 2022 $ 0.00023
-13.70%
$ 76,666 $ 101,253
Sep 24, 2022 $ 0.000271
-1.46%
$ 90,231 $ 148,696
Sep 23, 2022 $ 0.000275
+2.50%
$ 91,671 $ 114,906
Sep 22, 2022 $ 0.000273
+23.06%
$ 91,158 $ 96,957
Sep 21, 2022 $ 0.000229
-6.01%
$ -- $ 84,336
Sep 20, 2022 $ 0.000251
+1.78%
$ 83,775 $ 77,426
Sep 19, 2022 $ 0.000255
-13.31%
$ 85,160 $ 117,911