Trinity Network Credit Historical Data

TNC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.000249
-0.97%
$82,861 $216,485
Nov 6, 2022 $0.000251
+0.16%
$83,792 $447,519
Nov 5, 2022 $0.00025
-14.12%
$83,370 $362,733
Nov 4, 2022 $0.000346
+44.75%
$115,469 $146,318
Nov 3, 2022 $0.000251
+9.05%
$83,778 $198,006
Nov 2, 2022 $0.00024
+15.52%
$80,157 $153,759
Nov 1, 2022 $0.000369
+62.14%
$123,066 $52,254
Oct 31, 2022 $0.000249
+17.88%
$83,155 $91,365
Oct 30, 2022 $0.000213
+3.38%
$71,107 $65,964
Oct 29, 2022 $0.000232
+27.52%
$77,464 $75,651
Oct 28, 2022 $0.000373
+92.03%
$124,192 $22,238
Oct 27, 2022 $0.000233
+19.42%
$77,665 $78,772
Oct 26, 2022 $0.000225
+13.26%
$75,051 $59,316
Oct 25, 2022 $0.000235
-36.09%
$78,214 $64,509
Oct 24, 2022 $0.000367
-0.10%
$122,321 $310,101
Oct 23, 2022 $0.000367
-0.35%
$122,453 $38,836
Oct 22, 2022 $0.000369
+1.32%
$122,887 $21,237
Oct 21, 2022 $0.000364
+90.91%
$121,295 $25,029
Oct 20, 2022 $0.000233
+21.68%
$77,740 $57,680
Oct 19, 2022 $0.000213
-44.61%
$71,092 $57,875
Oct 18, 2022 $0.000385
+85.60%
$128,267 $39,783
Oct 17, 2022 $0.000234
-35.79%
$78,150 $81,061
Oct 16, 2022 $0.000365
-1.05%
$121,781 $34,709
Oct 15, 2022 $0.00037
-3.26%
$123,394 $43,087
Oct 14, 2022 $0.000383
+101.21%
$127,562 $39,959
Oct 13, 2022 $0.000254
-33.07%
$84,691 $96,003
Oct 12, 2022 $0.000379
+2.39%
$126,499 $28,733
Oct 11, 2022 $0.00037
+79.44%
$123,275 $47,232
Oct 10, 2022 $0.000292
-19.00%
$97,310 $108,186
Oct 9, 2022 $0.00038
+6.68%
$126,526 $65,146
Oct 8, 2022 $0.00038
-2.24%
$126,817 $38,118
Oct 7, 2022 $0.00039
+78.15%
$129,912 $44,303
Oct 6, 2022 $0.00025
+9.92%
$83,480 $103,135
Oct 5, 2022 $0.000272
-33.40%
$90,833 $93,608
Oct 4, 2022 $0.000409
+81.55%
$136,400 $191,171
Oct 3, 2022 $0.000532
+136.69%
$177,409 $394,248
Oct 2, 2022 $0.000225
-5.90%
$75,033 $124,124
Oct 1, 2022 $0.000251
+2.81%
$83,526 $78,620
Sep 30, 2022 $0.000253
-31.42%
$84,334 $49,909
Sep 29, 2022 $0.000369
-6.49%
$122,969 $114,661
Sep 28, 2022 $0.000394
+65.68%
$131,377 $70,447
Sep 27, 2022 $0.000285
+23.85%
$95,162 $95,955
Sep 26, 2022 $0.000284
+22.03%
$94,608 $195,305
Sep 25, 2022 $0.00023
-13.70%
$76,666 $101,253
Sep 24, 2022 $0.000271
-1.46%
$90,231 $148,696
Sep 23, 2022 $0.000275
+2.50%
$91,671 $114,906
Sep 22, 2022 $0.000273
+23.06%
$91,158 $96,957
Sep 21, 2022 $0.000229
-6.01%
$-- $84,336
Sep 20, 2022 $0.000251
+1.78%
$83,775 $77,426
Sep 19, 2022 $0.000255
-13.31%
$85,160 $117,911