Trinity Network Credit Historical Data

TNC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.000295
+29.32%
$98,407 $466,169
Sep 17, 2022 $0.000252
+18.36%
$84,011 $60,248
Sep 16, 2022 $0.000224
+0.13%
$74,747 $60,774
Sep 15, 2022 $0.000242
-9.75%
$80,832 $64,375
Sep 14, 2022 $0.000263
-5.09%
$87,535 $15,219
Sep 13, 2022 $0.000279
+2.17%
$93,091 $87,220
Sep 12, 2022 $0.000282
-3.44%
$93,851 $99,883
Sep 11, 2022 $0.000291
+4.72%
$96,878 $40,014
Sep 10, 2022 $0.000297
+8.76%
$98,984 $23,159
Sep 9, 2022 $0.000277
-3.91%
$92,341 $121,840
Sep 8, 2022 $0.000288
+1.62%
$95,917 $22,144
Sep 7, 2022 $0.000283
-9.24%
$94,489 $125,580
Sep 6, 2022 $0.000311
-15.20%
$103,652 $122,017
Sep 5, 2022 $0.000358
-10.14%
$119,389 $165,226
Sep 4, 2022 $0.000385
-5.57%
$128,246 $189,433
Sep 3, 2022 $0.000407
+3.63%
$135,727 $167,584
Sep 2, 2022 $0.000393
+3.02%
$130,968 $136,525
Sep 1, 2022 $0.000389
+10.96%
$129,716 $128,261
Aug 31, 2022 $0.000351
+0.93%
$116,893 $164,509
Aug 30, 2022 $0.000347
-2.25%
$115,822 $185,158
Aug 29, 2022 $0.000355
+4.19%
$118,475 $129,237
Aug 28, 2022 $0.000341
+1.13%
$113,681 $146,433
Aug 27, 2022 $0.000337
+2.37%
$112,440 $118,755
Aug 26, 2022 $0.00033
-9.27%
$109,867 $177,447
Aug 25, 2022 $0.000363
-3.55%
$121,085 $201,728
Aug 24, 2022 $0.000377
-9.75%
$125,635 $208,295
Aug 23, 2022 $0.000418
+0.76%
$139,171 $177,231
Aug 22, 2022 $0.000415
+10.20%
$138,177 $166,463
Aug 21, 2022 $0.000376
-2.00%
$125,376 $173,719
Aug 20, 2022 $0.000384
+6.99%
$127,988 $192,797
Aug 19, 2022 $0.000359
-8.58%
$119,578 $173,750
Aug 18, 2022 $0.000393
-1.49%
$130,834 $156,955
Aug 17, 2022 $0.000398
+4.37%
$132,802 $104,456
Aug 16, 2022 $0.000382
+0.85%
$127,224 $144,439
Aug 15, 2022 $0.000379
+8.27%
$126,171 $138,037
Aug 14, 2022 $0.00035
+0.09%
$116,553 $139,078
Aug 13, 2022 $0.000349
+6.30%
$116,456 $106,723
Aug 12, 2022 $0.000329
+4.89%
$109,644 $103,413
Aug 11, 2022 $0.000314
-6.88%
$104,643 $65,781
Aug 10, 2022 $0.000337
+6.60%
$112,373 $96,349
Aug 9, 2022 $0.000316
-1.49%
$105,426 $74,849
Aug 8, 2022 $0.000321
-0.61%
$107,115 $87,236
Aug 7, 2022 $0.000323
-2.79%
$107,779 $76,156
Aug 6, 2022 $0.000333
-2.04%
$110,876 $81,913
Aug 5, 2022 $0.000339
+3.08%
$113,051 $92,848
Aug 4, 2022 $0.000329
-3.22%
$109,627 $43,596
Aug 3, 2022 $0.00034
-0.55%
$113,254 $25,419
Aug 2, 2022 $0.000342
-1.96%
$113,975 $60,003
Aug 1, 2022 $0.000349
-1.90%
$116,212 $54,233
Jul 31, 2022 $0.000355
+2.50%
$118,460 $42,040