Trinity Network Credit Historical Data

TNC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.000295
+29.32%
$ 98,407 $ 466,169
Sep 17, 2022 $ 0.000252
+18.36%
$ 84,011 $ 60,248
Sep 16, 2022 $ 0.000224
+0.13%
$ 74,747 $ 60,774
Sep 15, 2022 $ 0.000242
-9.75%
$ 80,832 $ 64,375
Sep 14, 2022 $ 0.000263
-5.09%
$ 87,535 $ 15,219
Sep 13, 2022 $ 0.000279
+2.17%
$ 93,091 $ 87,220
Sep 12, 2022 $ 0.000282
-3.44%
$ 93,851 $ 99,883
Sep 11, 2022 $ 0.000291
+4.72%
$ 96,878 $ 40,014
Sep 10, 2022 $ 0.000297
+8.76%
$ 98,984 $ 23,159
Sep 9, 2022 $ 0.000277
-3.91%
$ 92,341 $ 121,840
Sep 8, 2022 $ 0.000288
+1.62%
$ 95,917 $ 22,144
Sep 7, 2022 $ 0.000283
-9.24%
$ 94,489 $ 125,580
Sep 6, 2022 $ 0.000311
-15.20%
$ 103,652 $ 122,017
Sep 5, 2022 $ 0.000358
-10.14%
$ 119,389 $ 165,226
Sep 4, 2022 $ 0.000385
-5.57%
$ 128,246 $ 189,433
Sep 3, 2022 $ 0.000407
+3.63%
$ 135,727 $ 167,584
Sep 2, 2022 $ 0.000393
+3.02%
$ 130,968 $ 136,525
Sep 1, 2022 $ 0.000389
+10.96%
$ 129,716 $ 128,261
Aug 31, 2022 $ 0.000351
+0.93%
$ 116,893 $ 164,509
Aug 30, 2022 $ 0.000347
-2.25%
$ 115,822 $ 185,158
Aug 29, 2022 $ 0.000355
+4.19%
$ 118,475 $ 129,237
Aug 28, 2022 $ 0.000341
+1.13%
$ 113,681 $ 146,433
Aug 27, 2022 $ 0.000337
+2.37%
$ 112,440 $ 118,755
Aug 26, 2022 $ 0.00033
-9.27%
$ 109,867 $ 177,447
Aug 25, 2022 $ 0.000363
-3.55%
$ 121,085 $ 201,728
Aug 24, 2022 $ 0.000377
-9.75%
$ 125,635 $ 208,295
Aug 23, 2022 $ 0.000418
+0.76%
$ 139,171 $ 177,231
Aug 22, 2022 $ 0.000415
+10.20%
$ 138,177 $ 166,463
Aug 21, 2022 $ 0.000376
-2.00%
$ 125,376 $ 173,719
Aug 20, 2022 $ 0.000384
+6.99%
$ 127,988 $ 192,797
Aug 19, 2022 $ 0.000359
-8.58%
$ 119,578 $ 173,750
Aug 18, 2022 $ 0.000393
-1.49%
$ 130,834 $ 156,955
Aug 17, 2022 $ 0.000398
+4.37%
$ 132,802 $ 104,456
Aug 16, 2022 $ 0.000382
+0.85%
$ 127,224 $ 144,439
Aug 15, 2022 $ 0.000379
+8.27%
$ 126,171 $ 138,037
Aug 14, 2022 $ 0.00035
+0.09%
$ 116,553 $ 139,078
Aug 13, 2022 $ 0.000349
+6.30%
$ 116,456 $ 106,723
Aug 12, 2022 $ 0.000329
+4.89%
$ 109,644 $ 103,413
Aug 11, 2022 $ 0.000314
-6.88%
$ 104,643 $ 65,781
Aug 10, 2022 $ 0.000337
+6.60%
$ 112,373 $ 96,349
Aug 9, 2022 $ 0.000316
-1.49%
$ 105,426 $ 74,849
Aug 8, 2022 $ 0.000321
-0.61%
$ 107,115 $ 87,236
Aug 7, 2022 $ 0.000323
-2.79%
$ 107,779 $ 76,156
Aug 6, 2022 $ 0.000333
-2.04%
$ 110,876 $ 81,913
Aug 5, 2022 $ 0.000339
+3.08%
$ 113,051 $ 92,848
Aug 4, 2022 $ 0.000329
-3.22%
$ 109,627 $ 43,596
Aug 3, 2022 $ 0.00034
-0.55%
$ 113,254 $ 25,419
Aug 2, 2022 $ 0.000342
-1.96%
$ 113,975 $ 60,003
Aug 1, 2022 $ 0.000349
-1.90%
$ 116,212 $ 54,233
Jul 31, 2022 $ 0.000355
+2.50%
$ 118,460 $ 42,040