Trinity Network Credit Historical Data

TNC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.000347
-0.29%
$115,715 $50,259
Jul 29, 2022 $0.000347
-3.56%
$115,832 $51,200
Jul 28, 2022 $0.000361
+4.94%
$120,244 $37,084
Jul 27, 2022 $0.000344
+7.35%
$114,642 $49,350
Jul 26, 2022 $0.00032
-7.88%
$106,609 $45,013
Jul 25, 2022 $0.000348
+1.10%
$115,883 $51,875
Jul 24, 2022 $0.000345
-7.62%
$114,851 $62,435
Jul 23, 2022 $0.000373
-1.55%
$124,417 $56,730
Jul 22, 2022 $0.000379
+9.41%
$126,358 $67,847
Jul 21, 2022 $0.000345
+0.08%
$114,996 $59,350
Jul 20, 2022 $0.000345
+2.61%
$115,003 $50,164
Jul 19, 2022 $0.000337
+1.48%
$112,276 $54,775
Jul 18, 2022 $0.000331
+3.28%
$110,351 $41,569
Jul 17, 2022 $0.000321
+0.44%
$107,049 $31,366
Jul 16, 2022 $0.00032
-1.32%
$106,643 $41,176
Jul 15, 2022 $0.000324
+1.81%
$108,113 $44,529
Jul 14, 2022 $0.000319
+1.58%
$106,182 $54,900
Jul 13, 2022 $0.000314
+2.34%
$104,593 $38,177
Jul 12, 2022 $0.000305
-3.54%
$101,736 $46,260
Jul 11, 2022 $0.000317
-1.66%
$105,532 $51,997
Jul 10, 2022 $0.000322
-1.58%
$107,240 $50,300
Jul 9, 2022 $0.000328
-10.19%
$109,332 $28,663
Jul 8, 2022 $0.000366
-2.91%
$121,930 $9,265
Jul 7, 2022 $0.000377
+12.41%
$125,664 $6,332
Jul 6, 2022 $0.000335
-5.02%
$111,812 $17,446
Jul 5, 2022 $0.000353
-1.18%
$117,692 $4,306
Jul 4, 2022 $0.000357
+4.37%
$119,143 $4,550
Jul 3, 2022 $0.000342
-0.05%
$114,127 $3,694
Jul 2, 2022 $0.000343
+1.13%
$114,225 $4,017
Jul 1, 2022 $0.000339
+3.59%
$113,003 $4,862
Jun 30, 2022 $0.000327
-2.82%
$109,059 $22,137
Jun 29, 2022 $0.000337
-1.66%
$112,223 $10,030
Jun 28, 2022 $0.000342
-9.09%
$114,105 $28,042
Jun 27, 2022 $0.000377
-2.90%
$125,546 $7,666
Jun 26, 2022 $0.000388
+3.34%
$129,288 $5,009
Jun 25, 2022 $0.000375
-6.31%
$125,153 $7,303
Jun 24, 2022 $0.000403
+4.41%
$134,409 $5,942
Jun 23, 2022 $0.000386
+0.88%
$128,749 $5,941
Jun 22, 2022 $0.000383
-0.71%
$127,642 $6,327
Jun 21, 2022 $0.000386
+11.24%
$128,573 $8,877
Jun 20, 2022 $0.000346
-3.24%
$115,395 $7,456
Jun 19, 2022 $0.000358
-1.13%
$119,286 $4,540
Jun 18, 2022 $0.000362
-3.19%
$120,559 $4,822
Jun 17, 2022 $0.000373
-2.60%
$124,496 $9,969
Jun 16, 2022 $0.000383
-7.07%
$127,768 $10,304
Jun 15, 2022 $0.000411
+1.37%
$137,054 $13,964
Jun 14, 2022 $0.000406
+17.83%
$135,184 $13,814
Jun 13, 2022 $0.000344
-5.72%
$114,709 $11,121
Jun 12, 2022 $0.000365
-10.56%
$121,747 $9,435
Jun 11, 2022 $0.000408
-0.41%
$136,116 $9,580