Trinity Network Credit Historical Data

TNC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $0.00041
+1.61%
$136,700 $13,834
Jun 9, 2022 $0.000404
-4.28%
$134,549 $41,751
Jun 8, 2022 $0.000422
+1.90%
$140,577 $31,727
Jun 7, 2022 $0.000415
-11.45%
$138,213 $43,098
Jun 6, 2022 $0.000469
+8.28%
$156,182 $40,011
Jun 5, 2022 $0.000432
+1.50%
$144,100 $46,410
Jun 4, 2022 $0.000427
+5.48%
$142,294 $44,528
Jun 3, 2022 $0.000405
-6.94%
$135,085 $83,053
Jun 2, 2022 $0.000435
+3.20%
$144,994 $43,638
Jun 1, 2022 $0.000421
-11.79%
$140,443 $63,378
May 31, 2022 $0.000478
-12.15%
$159,328 $54,835
May 30, 2022 $0.000544
+18.95%
$181,285 $78,619
May 29, 2022 $0.000457
-14.30%
$152,424 $81,385
May 28, 2022 $0.000534
-15.71%
$177,965 $57,145
May 27, 2022 $0.000634
-4.99%
$211,285 $55,969
May 26, 2022 $0.000669
-3.49%
$222,903 $36,090
May 25, 2022 $0.000693
+13.10%
$231,008 $50,215
May 24, 2022 $0.000615
+21.58%
$204,912 $63,447
May 23, 2022 $0.000506
-36.23%
$168,557 $230,100
May 22, 2022 $0.000793
-4.32%
$264,402 $42,384
May 21, 2022 $0.000829
+1.37%
$276,373 $42,743
May 20, 2022 $0.000818
+16.90%
$272,660 $49,191
May 19, 2022 $0.000699
+2.17%
$233,130 $131,408
May 18, 2022 $0.000684
-24.51%
$228,024 $204,538
May 17, 2022 $0.000906
+1.76%
$302,059 $191,184
May 16, 2022 $0.000891
+35.67%
$296,862 $156,914
May 15, 2022 $0.000657
-12.58%
$218,894 $122,233
May 14, 2022 $0.000751
-6.80%
$250,420 $135,053
May 13, 2022 $0.000804
+11.24%
$268,103 $161,440
May 12, 2022 $0.000722
+43.91%
$240,709 $152,638
May 11, 2022 $0.000504
-19.71%
$168,134 $168,512
May 10, 2022 $0.000628
-6.66%
$209,401 $160,403
May 9, 2022 $0.000673
-5.30%
$224,379 $211,997
May 8, 2022 $0.000711
-5.78%
$236,920 $320,072
May 7, 2022 $0.000754
+2.94%
$251,451 $257,489
May 6, 2022 $0.000733
-2.48%
$244,264 $315,421
May 5, 2022 $0.000751
-4.90%
$250,491 $275,091
May 4, 2022 $0.000791
-0.39%
$263,687 $325,795
May 3, 2022 $0.000794
+2.85%
$264,710 $348,116
May 2, 2022 $0.000772
-4.43%
$257,450 $367,461
May 1, 2022 $0.000808
+1.13%
$269,374 $400,291
Apr 30, 2022 $0.000799
+1.50%
$266,380 $384,227
Apr 29, 2022 $0.000787
-6.47%
$262,453 $394,348
Apr 28, 2022 $0.000842
+8.68%
$280,684 $283,183
Apr 27, 2022 $0.000775
-5.40%
$258,260 $345,595
Apr 26, 2022 $0.000819
-6.68%
$273,005 $376,098
Apr 25, 2022 $0.000877
+1.26%
$292,486 $453,733
Apr 24, 2022 $0.000866
+0.54%
$288,547 $450,554
Apr 23, 2022 $0.000861
-0.73%
$287,010 $429,056
Apr 22, 2022 $0.000867
-4.99%
$289,093 $405,660