Trinity Network Credit Historical Data

TNC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.000912
-12.57%
$304,073 $413,948
Apr 20, 2022 $0.00104
+18.42%
$347,819 $393,085
Apr 19, 2022 $0.000881
-0.80%
$293,652 $509,899
Apr 18, 2022 $0.000888
-1.06%
$295,884 $456,512
Apr 17, 2022 $0.000897
-3.01%
$299,087 $408,497
Apr 16, 2022 $0.000925
-1.26%
$308,377 $352,266
Apr 15, 2022 $0.00094
-3.73%
$313,266 $427,992
Apr 14, 2022 $0.000976
-4.39%
$325,380 $541,147
Apr 13, 2022 $0.00102
-3.46%
$340,281 $644,971
Apr 12, 2022 $0.00106
-7.56%
$352,464 $758,900
Apr 11, 2022 $0.00114
+17.81%
$381,106 $478,106
Apr 10, 2022 $0.00097
-11.74%
$323,184 $264,984
Apr 9, 2022 $0.0011
-6.29%
$366,049 $399,716
Apr 8, 2022 $0.00117
+93.31%
$390,587 $679,449
Apr 7, 2022 $0.000607
-7.73%
$202,499 $502,080
Apr 6, 2022 $0.000658
-9.52%
$219,483 $567,114
Apr 5, 2022 $0.000728
+17.33%
$242,652 $711,636
Apr 4, 2022 $0.000621
+2.61%
$206,869 $450,111
Apr 3, 2022 $0.000605
-2.22%
$201,587 $451,846
Apr 2, 2022 $0.000619
+2.52%
$206,167 $475,173
Apr 1, 2022 $0.000603
+0.57%
$201,102 $276,360
Mar 31, 2022 $0.0006
+1.98%
$199,963 $357,051
Mar 30, 2022 $0.000588
-1.80%
$196,088 $407,540
Mar 29, 2022 $0.000599
-1.06%
$199,685 $417,865
Mar 28, 2022 $0.000606
+0.37%
$201,878 $396,310
Mar 27, 2022 $0.000603
+4.85%
$201,146 $421,690
Mar 26, 2022 $0.000575
-8.29%
$191,824 $428,359
Mar 25, 2022 $0.000628
-0.13%
$209,195 $470,247
Mar 24, 2022 $0.000628
+4.55%
$209,424 $394,004
Mar 23, 2022 $0.000601
+4.99%
$200,215 $506,287
Mar 22, 2022 $0.000572
-1.24%
$190,769 $410,656
Mar 21, 2022 $0.000577
-0.62%
$192,437 $337,792
Mar 20, 2022 $0.000581
+0.65%
$193,661 $388,689
Mar 19, 2022 $0.000577
-2.30%
$192,453 $405,421
Mar 18, 2022 $0.000591
-3.58%
$197,015 $396,492
Mar 17, 2022 $0.000613
+5.94%
$204,364 $413,762
Mar 16, 2022 $0.000578
+11.78%
$192,782 $437,567
Mar 15, 2022 $0.000517
-3.30%
$172,392 $665,071
Mar 14, 2022 $0.000536
+2.63%
$178,624 $594,113
Mar 13, 2022 $0.000522
-0.29%
$174,010 $537,131
Mar 12, 2022 $0.000523
-16.16%
$174,475 $371,195
Mar 11, 2022 $0.000624
-25.65%
$208,136 $547,802
Mar 10, 2022 $0.000841
+51.07%
$280,443 $749,242
Mar 9, 2022 $0.000557
+2.90%
$185,670 $477,419
Mar 8, 2022 $0.000542
+2.33%
$180,510 $370,314
Mar 7, 2022 $0.000529
-1.98%
$176,395 $336,561
Mar 6, 2022 $0.00054
-9.43%
$179,963 $252,249
Mar 5, 2022 $0.000596
+9.20%
$198,710 $297,074
Mar 4, 2022 $0.000546
-2.16%
$182,030 $388,705
Mar 3, 2022 $0.000558
-7.56%
$186,021 $368,296