Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trinity Network Credit Historical Data

TNC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2022 $0.000604
+1.08%
$201,295 $386,292
Mar 1, 2022 $0.000597
+4.30%
$199,036 $311,664
Feb 28, 2022 $0.000573
+3.97%
$190,847 $328,597
Feb 27, 2022 $0.000551
+3.03%
$183,631 $397,281
Feb 26, 2022 $0.000535
-2.95%
$178,233 $361,581
Feb 25, 2022 $0.000551
-1.94%
$183,620 $355,887
Feb 24, 2022 $0.000562
+5.11%
$187,251 $314,808
Feb 23, 2022 $0.000534
-7.55%
$178,067 $315,548
Feb 22, 2022 $0.000578
-5.04%
$192,673 $362,430
Feb 21, 2022 $0.000609
-1.33%
$202,948 $465,692
Feb 20, 2022 $0.000617
-5.32%
$205,611 $483,429
Feb 19, 2022 $0.000652
-11.32%
$217,297 $397,036
Feb 18, 2022 $0.000735
+18.61%
$244,953 $428,065
Feb 17, 2022 $0.000618
-17.87%
$206,055 $457,038
Feb 16, 2022 $0.000753
-0.11%
$250,891 $474,311
Feb 15, 2022 $0.000754
-7.46%
$251,282 $430,283
Feb 14, 2022 $0.000815
+2.87%
$271,532 $451,591
Feb 13, 2022 $0.000792
+2.38%
$264,055 $88,450
Feb 12, 2022 $0.000773
-9.75%
$257,626 $92,120
Feb 11, 2022 $0.000858
-2.79%
$285,983 $98,797
Feb 10, 2022 $0.000884
-0.18%
$294,792 $149,329
Feb 9, 2022 $0.000882
-1.36%
$293,917 $94,653
Feb 8, 2022 $0.000893
-4.87%
$297,573 $133,888
Feb 7, 2022 $0.000938
+9.12%
$312,658 $116,919
Feb 6, 2022 $0.000866
-6.24%
$288,806 $91,480
Feb 5, 2022 $0.000925
+1.47%
$308,198 $84,747
Feb 4, 2022 $0.000909
+2.77%
$302,947 $120,314
Feb 3, 2022 $0.000928
-0.02%
$309,442 $105,404
Feb 2, 2022 $0.00093
-3.43%
$309,912 $87,763
Feb 1, 2022 $0.000965
+1.63%
$321,666 $96,450
Jan 31, 2022 $0.000949
+0.24%
$316,298 $71,969
Jan 30, 2022 $0.000945
-1.32%
$315,151 $67,227
Jan 29, 2022 $0.000957
+0.46%
$318,978 $66,016
Jan 28, 2022 $0.000951
-2.53%
$317,076 $73,748
Jan 27, 2022 $0.000978
+1.54%
$325,850 $72,188
Jan 26, 2022 $0.000962
-1.05%
$320,633 $72,237
Jan 25, 2022 $0.000971
-5.19%
$323,581 $96,710
Jan 24, 2022 $0.00102
+0.41%
$341,194 $101,044
Jan 23, 2022 $0.00102
+3.04%
$340,590 $58,764
Jan 22, 2022 $0.00099
-8.68%
$330,035 $65,319
Jan 21, 2022 $0.00108
-9.79%
$361,344 $104,773
Jan 20, 2022 $0.00121
-8.09%
$402,396 $119,197
Jan 19, 2022 $0.00131
-0.35%
$438,174 $90,095
Jan 18, 2022 $0.00132
-6.38%
$439,826 $111,479
Jan 17, 2022 $0.00141
-2.33%
$469,631 $99,395
Jan 16, 2022 $0.00143
+0.30%
$478,167 $79,648
Jan 15, 2022 $0.00143
+4.08%
$477,178 $123,343
Jan 14, 2022 $0.00137
+11.56%
$457,629 $68,353
Jan 13, 2022 $0.00124
-6.41%
$412,919 $18,254
Jan 12, 2022 $0.00132
+6.32%
$441,276 $6,425