Trinity Network Credit Historical Data

TNC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $0.000604
+1.08%
$201,295 $386,292
Mar 1, 2022 $0.000597
+4.30%
$199,036 $311,664
Feb 28, 2022 $0.000573
+3.97%
$190,847 $328,597
Feb 27, 2022 $0.000551
+3.03%
$183,631 $397,281
Feb 26, 2022 $0.000535
-2.95%
$178,233 $361,581
Feb 25, 2022 $0.000551
-1.94%
$183,620 $355,887
Feb 24, 2022 $0.000562
+5.11%
$187,251 $314,808
Feb 23, 2022 $0.000534
-7.55%
$178,067 $315,548
Feb 22, 2022 $0.000578
-5.04%
$192,673 $362,430
Feb 21, 2022 $0.000609
-1.33%
$202,948 $465,692
Feb 20, 2022 $0.000617
-5.32%
$205,611 $483,429
Feb 19, 2022 $0.000652
-11.32%
$217,297 $397,036
Feb 18, 2022 $0.000735
+18.61%
$244,953 $428,065
Feb 17, 2022 $0.000618
-17.87%
$206,055 $457,038
Feb 16, 2022 $0.000753
-0.11%
$250,891 $474,311
Feb 15, 2022 $0.000754
-7.46%
$251,282 $430,283
Feb 14, 2022 $0.000815
+2.87%
$271,532 $451,591
Feb 13, 2022 $0.000792
+2.38%
$264,055 $88,450
Feb 12, 2022 $0.000773
-9.75%
$257,626 $92,120
Feb 11, 2022 $0.000858
-2.79%
$285,983 $98,797
Feb 10, 2022 $0.000884
-0.18%
$294,792 $149,329
Feb 9, 2022 $0.000882
-1.36%
$293,917 $94,653
Feb 8, 2022 $0.000893
-4.87%
$297,573 $133,888
Feb 7, 2022 $0.000938
+9.12%
$312,658 $116,919
Feb 6, 2022 $0.000866
-6.24%
$288,806 $91,480
Feb 5, 2022 $0.000925
+1.47%
$308,198 $84,747
Feb 4, 2022 $0.000909
+2.77%
$302,947 $120,314
Feb 3, 2022 $0.000928
-0.02%
$309,442 $105,404
Feb 2, 2022 $0.00093
-3.43%
$309,912 $87,763
Feb 1, 2022 $0.000965
+1.63%
$321,666 $96,450
Jan 31, 2022 $0.000949
+0.24%
$316,298 $71,969
Jan 30, 2022 $0.000945
-1.32%
$315,151 $67,227
Jan 29, 2022 $0.000957
+0.46%
$318,978 $66,016
Jan 28, 2022 $0.000951
-2.53%
$317,076 $73,748
Jan 27, 2022 $0.000978
+1.54%
$325,850 $72,188
Jan 26, 2022 $0.000962
-1.05%
$320,633 $72,237
Jan 25, 2022 $0.000971
-5.19%
$323,581 $96,710
Jan 24, 2022 $0.00102
+0.41%
$341,194 $101,044
Jan 23, 2022 $0.00102
+3.04%
$340,590 $58,764
Jan 22, 2022 $0.00099
-8.68%
$330,035 $65,319
Jan 21, 2022 $0.00108
-9.79%
$361,344 $104,773
Jan 20, 2022 $0.00121
-8.09%
$402,396 $119,197
Jan 19, 2022 $0.00131
-0.35%
$438,174 $90,095
Jan 18, 2022 $0.00132
-6.38%
$439,826 $111,479
Jan 17, 2022 $0.00141
-2.33%
$469,631 $99,395
Jan 16, 2022 $0.00143
+0.30%
$478,167 $79,648
Jan 15, 2022 $0.00143
+4.08%
$477,178 $123,343
Jan 14, 2022 $0.00137
+11.56%
$457,629 $68,353
Jan 13, 2022 $0.00124
-6.41%
$412,919 $18,254
Jan 12, 2022 $0.00132
+6.32%
$441,276 $6,425