Trinity Network Credit Historical Data

TNC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $0.00125
+2.63%
$415,061 $4,843
Jan 10, 2022 $0.00121
-1.89%
$404,358 $12,768
Jan 9, 2022 $0.00124
-1.26%
$412,131 $1,458
Jan 8, 2022 $0.00125
-1.27%
$417,549 $40,352
Jan 7, 2022 $0.00127
-6.41%
$422,771 $16,879
Jan 6, 2022 $0.00136
+0.64%
$451,763 $4,955
Jan 5, 2022 $0.00135
-4.49%
$449,038 $7,493
Jan 4, 2022 $0.00141
-2.11%
$470,211 $7,730
Jan 3, 2022 $0.00145
-3.76%
$484,155 $13,654
Jan 2, 2022 $0.00151
+3.43%
$503,114 $92,229
Jan 1, 2022 $0.00146
-5.06%
$486,181 $37,284
Dec 31, 2021 $0.00154
-1.29%
$512,128 $41,090
Dec 30, 2021 $0.00156
+2.25%
$518,788 $49,121
Dec 29, 2021 $0.00152
-0.77%
$507,198 $31,341
Dec 28, 2021 $0.00153
+1.40%
$508,449 $20,022
Dec 27, 2021 $0.0015
-3.97%
$501,420 $7,423
Dec 26, 2021 $0.00157
-1.50%
$522,102 $15,789
Dec 25, 2021 $0.00159
-5.50%
$530,112 $9,738
Dec 24, 2021 $0.00168
+0.97%
$560,893 $30,865
Dec 23, 2021 $0.00167
+2.91%
$555,522 $44,755
Dec 22, 2021 $0.00158
+0.83%
$526,079 $167,921
Dec 21, 2021 $0.00156
-0.31%
$521,652 $67,184
Dec 20, 2021 $0.00157
+3.96%
$521,798 $228,715
Dec 19, 2021 $0.00151
-5.23%
$502,108 $73,784
Dec 18, 2021 $0.0016
+7.58%
$533,179 $97,762
Dec 17, 2021 $0.0015
-5.30%
$498,392 $113,093
Dec 16, 2021 $0.00156
-4.88%
$520,879 $66,044
Dec 15, 2021 $0.00164
+1.27%
$545,780 $110,222
Dec 14, 2021 $0.00162
+4.73%
$538,990 $170,384
Dec 13, 2021 $0.00155
-10.49%
$516,031 $120,810
Dec 12, 2021 $0.0017
+7.05%
$566,628 $264,100
Dec 11, 2021 $0.00161
+5.90%
$535,411 $361,974
Dec 10, 2021 $0.00151
-29.78%
$504,449 $332,268
Dec 9, 2021 $0.0019
+59.04%
$633,866 $418,630
Dec 8, 2021 $0.00121
-19.35%
$402,080 $83,221
Dec 7, 2021 $0.00147
+41.09%
$490,475 $113,211
Dec 6, 2021 $0.00106
-8.95%
$352,131 $36,161
Dec 5, 2021 $0.00117
+13.14%
$390,757 $57,095
Dec 4, 2021 $0.00103
-23.68%
$344,415 $36,671
Dec 3, 2021 $0.00135
+9.22%
$450,189 $149,987
Dec 2, 2021 $0.00124
-0.39%
$411,994 $50,228
Dec 1, 2021 $0.00124
-4.64%
$414,253 $53,057
Nov 30, 2021 $0.00131
+0.69%
$435,135 $45,035
Nov 29, 2021 $0.00129
+3.76%
$431,065 $54,775
Nov 28, 2021 $0.00125
+3.73%
$415,338 $64,961
Nov 27, 2021 $0.0012
-1.90%
$399,307 $29,748
Nov 26, 2021 $0.00122
-2.73%
$407,092 $52,851
Nov 25, 2021 $0.00125
-11.40%
$418,315 $65,266
Nov 24, 2021 $0.00142
+5.64%
$472,747 $61,033
Nov 23, 2021 $0.00134
-2.77%
$446,693 $65,270