Trinity Network Credit Historical Data

TNC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $0.00138
-3.59%
$459,470 $49,228
Nov 21, 2021 $0.00143
-3.43%
$476,941 $60,475
Nov 20, 2021 $0.00148
+2.58%
$494,108 $48,608
Nov 19, 2021 $0.00144
+4.75%
$479,248 $32,653
Nov 18, 2021 $0.00137
-8.73%
$457,814 $67,459
Nov 17, 2021 $0.0015
-2.80%
$501,497 $58,402
Nov 16, 2021 $0.00155
-14.79%
$515,460 $102,248
Nov 15, 2021 $0.00179
-0.52%
$597,520 $293,625
Nov 14, 2021 $0.00181
+14.34%
$601,822 $131,406
Nov 13, 2021 $0.00158
-4.49%
$526,498 $62,170
Nov 12, 2021 $0.00165
-0.05%
$550,958 $184,935
Nov 11, 2021 $0.00166
-3.09%
$551,739 $38,709
Nov 10, 2021 $0.0017
-2.64%
$566,962 $67,259
Nov 9, 2021 $0.00175
+5.04%
$583,836 $66,151
Nov 8, 2021 $0.00167
+4.48%
$556,316 $52,059
Nov 7, 2021 $0.00159
-4.00%
$530,169 $58,286
Nov 6, 2021 $0.00166
+8.70%
$552,148 $70,886
Nov 5, 2021 $0.00151
+0.14%
$504,822 $44,184
Nov 4, 2021 $0.00151
+1.67%
$504,197 $28,148
Nov 3, 2021 $0.00148
-10.13%
$494,191 $62,358
Nov 2, 2021 $0.00166
+17.24%
$552,618 $75,537
Nov 1, 2021 $0.00141
+8.60%
$471,615 $67,157
Oct 31, 2021 $0.0013
-11.57%
$433,908 $63,821
Oct 30, 2021 $0.00147
+14.98%
$491,309 $46,212
Oct 29, 2021 $0.00129
+12.01%
$429,395 $49,678
Oct 28, 2021 $0.00115
+2.73%
$383,490 $55,565
Oct 27, 2021 $0.00112
-1.76%
$373,296 $52,123
Oct 26, 2021 $0.00114
-5.38%
$379,855 $46,535
Oct 25, 2021 $0.0012
-3.27%
$400,936 $57,816
Oct 24, 2021 $0.00125
+7.65%
$416,410 $109,885
Oct 23, 2021 $0.00116
+6.09%
$387,304 $48,872
Oct 22, 2021 $0.00109
+1.38%
$364,259 $36,556
Oct 21, 2021 $0.00108
-7.19%
$358,890 $36,726
Oct 20, 2021 $0.00116
+5.97%
$386,707 $3,840
Oct 19, 2021 $0.00109
-1.73%
$364,927 $6,032
Oct 18, 2021 $0.00111
+3.73%
$371,300 $16,044
Oct 17, 2021 $0.00107
+3.37%
$357,928 $1,654
Oct 16, 2021 $0.00104
-2.92%
$346,267 $4,179
Oct 15, 2021 $0.00107
-7.34%
$356,685 $6,536
Oct 14, 2021 $0.00115
-2.67%
$384,975 $19,496
Oct 13, 2021 $0.00119
+3.44%
$395,496 $13,767
Oct 12, 2021 $0.00115
-4.76%
$382,348 $6,437
Oct 11, 2021 $0.0012
-1.48%
$401,273 $5,604
Oct 10, 2021 $0.00122
+6.58%
$407,298 $3,842
Oct 9, 2021 $0.00115
-0.10%
$382,193 $7,805
Oct 8, 2021 $0.00115
-7.68%
$382,578 $29,169
Oct 7, 2021 $0.00124
+16.17%
$414,402 $21,428
Oct 6, 2021 $0.00107
-2.11%
$356,720 $4,150
Oct 5, 2021 $0.00109
+7.22%
$364,403 $7,955
Oct 4, 2021 $0.00102
+1.45%
$339,864 $520