Trinity Network Credit Historical Data

TNC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $0.00101
-6.39%
$335,018 $5,640
Oct 2, 2021 $0.00107
-3.04%
$357,908 $3,204
Oct 1, 2021 $0.00111
+7.74%
$369,069 $6,476
Sep 30, 2021 $0.00103
+4.24%
$342,338 $2,235
Sep 29, 2021 $0.000956
+1.33%
$318,686 $1,964
Sep 28, 2021 $0.00099
-13.48%
$330,153 $13,281
Sep 27, 2021 $0.00114
+1.93%
$381,579 $7,993
Sep 26, 2021 $0.00112
+14.87%
$374,348 $5,935
Sep 25, 2021 $0.000978
-3.99%
$325,975 $1,821
Sep 24, 2021 $0.00102
-17.94%
$339,484 $9,200
Sep 23, 2021 $0.00124
+2.61%
$413,662 $8,893
Sep 22, 2021 $0.00121
+2.22%
$402,729 $9,991
Sep 21, 2021 $0.00117
+18.76%
$390,268 $40,645
Sep 20, 2021 $0.000986
-35.22%
$328,661 $35,632
Sep 19, 2021 $0.00155
+27.31%
$516,331 $30,544
Sep 18, 2021 $0.00122
+9.87%
$405,486 $25,683
Sep 17, 2021 $0.00111
-1.36%
$369,056 $2,462
Sep 16, 2021 $0.00112
-4.53%
$374,219 $16,390
Sep 15, 2021 $0.0012
+9.24%
$400,709 $6,938
Sep 14, 2021 $0.0011
+5.00%
$366,651 $4,775
Sep 13, 2021 $0.00105
-6.51%
$349,294 $12,181
Sep 12, 2021 $0.00112
+5.25%
$373,713 $1,991
Sep 11, 2021 $0.00107
+9.43%
$355,059 $1,630
Sep 10, 2021 $0.000973
-9.50%
$324,414 $7,350
Sep 9, 2021 $0.00108
+2.81%
$358,514 $4,010
Sep 8, 2021 $0.00105
-1.74%
$348,689 $5,566
Sep 7, 2021 $0.00106
-14.83%
$354,906 $8,370
Sep 6, 2021 $0.00125
+5.36%
$416,736 $25,200
Sep 5, 2021 $0.00119
+2.12%
$395,567 $25,637
Sep 4, 2021 $0.00116
-3.46%
$388,300 $49,917
Sep 3, 2021 $0.00119
-3.90%
$397,763 $84,945
Sep 2, 2021 $0.00124
-3.26%
$414,319 $88,559
Sep 1, 2021 $0.0013
-3.09%
$434,809 $115,720
Aug 31, 2021 $0.00136
-16.28%
$452,101 $177,592
Aug 30, 2021 $0.00158
-37.61%
$526,022 $794,671
Aug 29, 2021 $0.00257
+137.50%
$855,849 $427,034
Aug 28, 2021 $0.00108
+4.23%
$360,428 $59,683
Aug 27, 2021 $0.00105
+5.19%
$348,480 $71,125
Aug 26, 2021 $0.000995
-6.01%
$331,699 $60,789
Aug 25, 2021 $0.00106
-1.80%
$352,757 $69,750
Aug 24, 2021 $0.00108
-16.53%
$358,925 $95,683
Aug 23, 2021 $0.00128
+17.38%
$425,916 $152,884
Aug 22, 2021 $0.00109
+3.50%
$362,755 $79,028
Aug 21, 2021 $0.00105
+1.55%
$349,420 $78,179
Aug 20, 2021 $0.00103
+0.44%
$342,937 $97,056
Aug 19, 2021 $0.00103
+7.91%
$341,720 $87,319
Aug 18, 2021 $0.000954
+1.71%
$317,855 $99,591
Aug 17, 2021 $0.000937
-2.16%
$312,441 $122,615
Aug 16, 2021 $0.000954
-2.76%
$317,837 $112,754
Aug 15, 2021 $0.000981
-1.03%
$327,141 $99,215