Trinity Network Credit Historical Data

TNC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $0.000993
-5.34%
$330,863 $91,066
Aug 13, 2021 $0.00105
+6.49%
$351,648 $145,868
Aug 12, 2021 $0.000995
-7.47%
$331,725 $111,180
Aug 11, 2021 $0.00107
-0.19%
$358,237 $127,956
Aug 10, 2021 $0.00107
-7.41%
$356,170 $133,697
Aug 8, 2021 $0.000942
+8.81%
$313,975 $91,864
Aug 7, 2021 $0.00087
+3.10%
$289,931 $100,319
Aug 6, 2021 $0.000844
+5.71%
$281,324 $94,512
Aug 5, 2021 $0.000799
-2.71%
$266,382 $118,981
Aug 4, 2021 $0.00076
-0.19%
$253,457 $82,954
Aug 3, 2021 $0.000762
-4.18%
$254,064 $104,634
Aug 2, 2021 $0.00079
-5.86%
$263,205 $73,706
Aug 1, 2021 $0.000839
-4.12%
$279,685 $76,082
Jul 30, 2021 $0.000857
-0.85%
$285,784 $83,441
Jul 29, 2021 $0.000865
-0.88%
$288,276 $91,424
Jul 28, 2021 $0.000873
+3.45%
$290,986 $134,557
Jul 27, 2021 $0.000843
+0.19%
$280,888 $64,504
Jul 26, 2021 $0.000841
+0.51%
$280,258 $114,936
Jul 25, 2021 $0.000836
-9.26%
$278,503 $91,370
Jul 24, 2021 $0.000921
+6.45%
$306,849 $78,916
Jul 23, 2021 $0.000864
-2.98%
$288,118 $97,520
Jul 22, 2021 $0.00089
+2.72%
$296,566 $79,177
Jul 21, 2021 $0.000866
+4.72%
$288,786 $128,611
Jul 20, 2021 $0.000828
-3.93%
$275,839 $71,161
Jul 19, 2021 $0.000861
+3.25%
$287,138 $72,240
Jul 18, 2021 $0.000832
-1.54%
$277,264 $69,653
Jul 17, 2021 $0.00085
+0.58%
$283,411 $71,104
Jul 16, 2021 $0.000846
-5.38%
$282,138 $65,425
Jul 15, 2021 $0.000896
-0.83%
$298,516 $78,178
Jul 14, 2021 $0.000903
+4.17%
$301,046 $78,902
Jul 13, 2021 $0.000889
-16.40%
$296,375 $91,485
Jul 12, 2021 $0.00106
+23.80%
$354,686 $88,571
Jul 11, 2021 $0.000859
-3.00%
$286,425 $45,978
Jul 10, 2021 $0.000885
-3.42%
$294,925 $36,296
Jul 9, 2021 $0.000916
+3.81%
$305,293 $45,515
Jul 8, 2021 $0.000883
-9.41%
$294,262 $53,613
Jul 7, 2021 $0.000967
-12.86%
$322,490 $55,014
Jul 6, 2021 $0.00111
-10.03%
$371,343 $71,586
Jul 5, 2021 $0.00124
-5.79%
$412,249 $76,348
Jul 4, 2021 $0.00131
-0.19%
$437,534 $56,967
Jul 3, 2021 $0.00131
+2.21%
$438,077 $67,200
Jul 2, 2021 $0.00126
+6.25%
$421,305 $62,609
Jul 1, 2021 $0.00119
-10.29%
$395,947 $71,918
Jun 30, 2021 $0.00132
+3.09%
$440,847 $52,488
Jun 29, 2021 $0.00128
+3.54%
$427,947 $44,959
Jun 28, 2021 $0.00124
-6.77%
$413,355 $70,372
Jun 27, 2021 $0.00133
+8.07%
$443,637 $64,854
Jun 26, 2021 $0.00123
-4.81%
$411,021 $63,569
Jun 25, 2021 $0.0013
-8.46%
$432,783 $72,603
Jun 24, 2021 $0.00145
+17.48%
$484,438 $81,442