Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2021 $0.00124
+26.24%
$412,075 $64,835
Jun 22, 2021 $0.000981
-12.60%
$326,996 $81,768
Jun 21, 2021 $0.00113
-13.09%
$377,266 $65,143
Jun 20, 2021 $0.0013
-4.55%
$433,378 $85,535
Jun 19, 2021 $0.00136
-6.13%
$452,894 $71,284
Jun 18, 2021 $0.00145
+5.64%
$484,858 $84,394
Jun 17, 2021 $0.00136
+0.47%
$454,327 $108,731
Jun 16, 2021 $0.00135
-1.02%
$451,250 $111,910
Jun 15, 2021 $0.00137
-7.73%
$457,983 $96,072
Jun 14, 2021 $0.00151
+22.66%
$504,121 $100,275
Jun 13, 2021 $0.00124
+4.79%
$412,246 $134,715
Jun 12, 2021 $0.00118
-3.30%
$394,134 $93,436
Jun 11, 2021 $0.00122
-2.85%
$407,389 $83,316
Jun 10, 2021 $0.00126
+3.44%
$420,357 $97,898
Jun 9, 2021 $0.00122
+8.52%
$405,746 $105,237
Jun 8, 2021 $0.00113
+2.04%
$375,431 $106,803
Jun 7, 2021 $0.0011
-9.50%
$367,788 $97,453
Jun 6, 2021 $0.00122
+7.85%
$405,779 $88,062
Jun 5, 2021 $0.00113
-8.81%
$376,499 $93,886
Jun 4, 2021 $0.00124
-6.20%
$414,790 $114,181
Jun 3, 2021 $0.00133
-5.21%
$442,634 $106,565
Jun 2, 2021 $0.00139
-1.45%
$462,711 $110,317
Jun 1, 2021 $0.00141
-3.81%
$468,618 $89,598
May 30, 2021 $0.00131
+10.24%
$436,897 $52,297
May 29, 2021 $0.00119
-7.63%
$395,469 $61,000
May 28, 2021 $0.00129
-5.17%
$428,521 $69,183
May 27, 2021 $0.00135
-0.97%
$449,547 $61,477
May 26, 2021 $0.00136
-2.06%
$453,935 $70,595
May 25, 2021 $0.00139
-4.18%
$463,203 $53,930
May 24, 2021 $0.00145
+20.59%
$483,354 $65,266
May 23, 2021 $0.0012
-9.63%
$400,979 $106,960
May 22, 2021 $0.00133
+1.55%
$443,863 $57,522
May 21, 2021 $0.00131
-23.61%
$436,865 $131,146
May 20, 2021 $0.00171
+29.88%
$571,480 $89,542
May 19, 2021 $0.00132
-40.27%
$440,069 $135,851
May 18, 2021 $0.00221
-3.89%
$736,906 $104,983
May 17, 2021 $0.0023
-5.43%
$766,676 $140,788
May 16, 2021 $0.00243
+2.15%
$810,443 $162,751
May 15, 2021 $0.00238
-0.60%
$793,497 $235,689
May 14, 2021 $0.0024
+5.66%
$798,358 $123,440
May 13, 2021 $0.00227
+4.56%
$755,543 $119,011
May 12, 2021 $0.00218
-33.74%
$725,257 $141,408
May 11, 2021 $0.00328
+12.48%
$1.09 million $373,558
May 10, 2021 $0.00292
+35.71%
$973,182 $154,948
May 9, 2021 $0.00215
-1.97%
$717,072 $105,266
May 8, 2021 $0.00219
-1.57%
$731,334 $108,054
May 7, 2021 $0.00223
+17.34%
$742,984 $96,270
May 6, 2021 $0.0019
-10.48%
$633,280 $91,421
May 5, 2021 $0.00212
-0.55%
$707,273 $101,633
May 4, 2021 $0.00213
-6.98%
$711,489 $102,901