Trinity Network Credit Historical Data

TNC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $0.00124
+26.24%
$412,075 $64,835
Jun 22, 2021 $0.000981
-12.60%
$326,996 $81,768
Jun 21, 2021 $0.00113
-13.09%
$377,266 $65,143
Jun 20, 2021 $0.0013
-4.55%
$433,378 $85,535
Jun 19, 2021 $0.00136
-6.13%
$452,894 $71,284
Jun 18, 2021 $0.00145
+5.64%
$484,858 $84,394
Jun 17, 2021 $0.00136
+0.47%
$454,327 $108,731
Jun 16, 2021 $0.00135
-1.02%
$451,250 $111,910
Jun 15, 2021 $0.00137
-7.73%
$457,983 $96,072
Jun 14, 2021 $0.00151
+22.66%
$504,121 $100,275
Jun 13, 2021 $0.00124
+4.79%
$412,246 $134,715
Jun 12, 2021 $0.00118
-3.30%
$394,134 $93,436
Jun 11, 2021 $0.00122
-2.85%
$407,389 $83,316
Jun 10, 2021 $0.00126
+3.44%
$420,357 $97,898
Jun 9, 2021 $0.00122
+8.52%
$405,746 $105,237
Jun 8, 2021 $0.00113
+2.04%
$375,431 $106,803
Jun 7, 2021 $0.0011
-9.50%
$367,788 $97,453
Jun 6, 2021 $0.00122
+7.85%
$405,779 $88,062
Jun 5, 2021 $0.00113
-8.81%
$376,499 $93,886
Jun 4, 2021 $0.00124
-6.20%
$414,790 $114,181
Jun 3, 2021 $0.00133
-5.21%
$442,634 $106,565
Jun 2, 2021 $0.00139
-1.45%
$462,711 $110,317
Jun 1, 2021 $0.00141
-3.81%
$468,618 $89,598
May 30, 2021 $0.00131
+10.24%
$436,897 $52,297
May 29, 2021 $0.00119
-7.63%
$395,469 $61,000
May 28, 2021 $0.00129
-5.17%
$428,521 $69,183
May 27, 2021 $0.00135
-0.97%
$449,547 $61,477
May 26, 2021 $0.00136
-2.06%
$453,935 $70,595
May 25, 2021 $0.00139
-4.18%
$463,203 $53,930
May 24, 2021 $0.00145
+20.59%
$483,354 $65,266
May 23, 2021 $0.0012
-9.63%
$400,979 $106,960
May 22, 2021 $0.00133
+1.55%
$443,863 $57,522
May 21, 2021 $0.00131
-23.61%
$436,865 $131,146
May 20, 2021 $0.00171
+29.88%
$571,480 $89,542
May 19, 2021 $0.00132
-40.27%
$440,069 $135,851
May 18, 2021 $0.00221
-3.89%
$736,906 $104,983
May 17, 2021 $0.0023
-5.43%
$766,676 $140,788
May 16, 2021 $0.00243
+2.15%
$810,443 $162,751
May 15, 2021 $0.00238
-0.60%
$793,497 $235,689
May 14, 2021 $0.0024
+5.66%
$798,358 $123,440
May 13, 2021 $0.00227
+4.56%
$755,543 $119,011
May 12, 2021 $0.00218
-33.74%
$725,257 $141,408
May 11, 2021 $0.00328
+12.48%
$1.09 million $373,558
May 10, 2021 $0.00292
+35.71%
$973,182 $154,948
May 9, 2021 $0.00215
-1.97%
$717,072 $105,266
May 8, 2021 $0.00219
-1.57%
$731,334 $108,054
May 7, 2021 $0.00223
+17.34%
$742,984 $96,270
May 6, 2021 $0.0019
-10.48%
$633,280 $91,421
May 5, 2021 $0.00212
-0.55%
$707,273 $101,633
May 4, 2021 $0.00213
-6.98%
$711,489 $102,901