Trinity Network Credit Historical Data

TNC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.000144
-1.90%
$48,100 $24
Jan 14, 2025 $0.000147
-4.60%
$49,033 $32
Jan 13, 2025 $0.000154
-2.28%
$51,400 $53
Jan 12, 2025 $0.000158
+0.00%
$52,600 $8
Jan 11, 2025 $0.000158
+2.33%
$52,600 $268
Jan 10, 2025 $0.000154
-2.28%
$51,400 $17
Jan 9, 2025 $0.000158
-9.78%
$52,600 $1,269
Jan 8, 2025 $0.000175
+3.37%
$58,300 $92
Jan 7, 2025 $0.000169
+0.29%
$56,400 $113
Jan 6, 2025 $0.000169
-0.68%
$56,234 $31
Jan 5, 2025 $0.000173
+0.35%
$57,533 $69
Jan 4, 2025 $0.000172
+10.68%
$57,333 $732
Jan 3, 2025 $0.000155
-4.37%
$51,800 $11
Jan 2, 2025 $0.000162
+1.40%
$54,167 $22
Jan 1, 2025 $0.00016
-16.23%
$53,417 $4,718
Dec 31, 2024 $0.000191
+3.41%
$63,767 $15
Dec 30, 2024 $0.000185
+0.44%
$61,667 $94
Dec 29, 2024 $0.000184
+4.50%
$61,408 $630
Dec 28, 2024 $0.000176
+2.20%
$58,767 $95
Dec 27, 2024 $0.000172
+4.10%
$57,500 $46
Dec 26, 2024 $0.000166
-2.47%
$55,233 $35
Dec 25, 2024 $0.00017
-4.12%
$56,633 $20
Dec 24, 2024 $0.000177
+1.66%
$59,067 $44
Dec 23, 2024 $0.000174
+1.57%
$58,100 $78
Dec 22, 2024 $0.000172
-0.06%
$57,200 $10
Dec 21, 2024 $0.000172
-5.09%
$57,233 $124
Dec 20, 2024 $0.000181
-5.19%
$60,300 $243
Dec 19, 2024 $0.000191
-5.38%
$63,600 $78
Dec 18, 2024 $0.000201
-5.99%
$67,161 $4,886
Dec 17, 2024 $0.000214
+0.19%
$71,451 $194
Dec 16, 2024 $0.000214
+2.28%
$71,282 $450
Dec 15, 2024 $0.000209
-0.20%
$69,690 $246
Dec 14, 2024 $0.000209
+0.81%
$69,833 $4
Dec 13, 2024 $0.000209
+3.05%
$69,833 $91
Dec 12, 2024 $0.000203
+0.23%
$67,767 $48
Dec 11, 2024 $0.000203
-0.20%
$67,689 $777
Dec 10, 2024 $0.000203
+5.89%
$67,767 $127
Dec 9, 2024 $0.000206
-6.51%
$68,655 $1,958
Dec 8, 2024 $0.00022
-3.46%
$73,437 $309
Dec 7, 2024 $0.000228
+4.15%
$76,067 $343
Dec 6, 2024 $0.000219
-0.62%
$73,033 $784
Dec 5, 2024 $0.000214
-1.05%
$71,377 $2,685
Dec 4, 2024 $0.000216
-1.59%
$72,133 $223
Dec 3, 2024 $0.00022
+4.96%
$73,300 $472
Dec 2, 2024 $0.000209
+2.22%
$69,833 $493
Dec 1, 2024 $0.000205
+3.67%
$68,317 $143
Nov 30, 2024 $0.000198
+0.15%
$65,900 $36
Nov 29, 2024 $0.000197
-0.05%
$65,800 $134
Nov 28, 2024 $0.000197
-0.92%
$65,837 $96
Nov 27, 2024 $0.000199
+7.70%
$66,441 $412