Trinity Network Credit Historical Data

TNC Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $0.00229
-2.02%
$764,976 $135,533
May 2, 2021 $0.00234
-2.41%
$780,619 $114,811
May 1, 2021 $0.0024
+1.78%
$799,938 $88,015
Apr 30, 2021 $0.00236
-4.34%
$785,955 $126,221
Apr 29, 2021 $0.00247
+10.00%
$821,733 $119,728
Apr 28, 2021 $0.00224
-1.68%
$746,935 $94,227
Apr 27, 2021 $0.00228
-0.60%
$759,564 $98,758
Apr 26, 2021 $0.00229
+4.29%
$764,114 $112,154
Apr 25, 2021 $0.0022
-4.02%
$732,521 $135,764
Apr 24, 2021 $0.00229
+11.72%
$763,167 $85,695
Apr 23, 2021 $0.00205
+7.65%
$683,023 $115,740
Apr 22, 2021 $0.0019
-8.25%
$634,705 $156,932
Apr 21, 2021 $0.00208
+2.41%
$691,873 $89,865
Apr 20, 2021 $0.00203
-10.79%
$675,425 $121,953
Apr 19, 2021 $0.00227
-21.82%
$757,004 $109,281
Apr 18, 2021 $0.0029
+1.04%
$968,005 $136,773
Apr 17, 2021 $0.00287
-11.68%
$958,148 $116,323
Apr 16, 2021 $0.00326
+6.09%
$1.09 million $142,921
Apr 15, 2021 $0.00307
-4.21%
$1.02 million $119,162
Apr 14, 2021 $0.0032
-7.74%
$1.07 million $140,822
Apr 13, 2021 $0.00347
+1.19%
$1.16 million $155,885
Apr 12, 2021 $0.00343
-4.48%
$1.14 million $125,033
Apr 11, 2021 $0.00359
-8.00%
$1.2 million $125,222
Apr 10, 2021 $0.0039
+3.35%
$1.3 million $125,190
Apr 9, 2021 $0.00378
+5.63%
$1.26 million $127,592
Apr 8, 2021 $0.00357
+24.12%
$1.19 million $104,921
Apr 7, 2021 $0.00288
-16.65%
$960,026 $143,494
Apr 6, 2021 $0.00346
+2.99%
$1.15 million $114,908
Apr 5, 2021 $0.00335
+26.07%
$1.12 million $161,468
Apr 4, 2021 $0.00266
+0.46%
$886,879 $98,664
Apr 3, 2021 $0.00265
-5.07%
$882,951 $126,054
Apr 2, 2021 $0.00279
+1.15%
$930,077 $124,806
Apr 1, 2021 $0.00276
+0.84%
$919,549 $114,151
Mar 30, 2021 $0.00266
+10.44%
$887,535 $113,149
Mar 29, 2021 $0.00242
+5.25%
$805,117 $152,232
Mar 28, 2021 $0.0023
+3.52%
$765,352 $107,536
Mar 27, 2021 $0.00222
+3.98%
$739,094 $106,861
Mar 26, 2021 $0.00213
+0.86%
$710,572 $93,327
Mar 25, 2021 $0.00211
-0.78%
$704,703 $86,426
Mar 24, 2021 $0.00213
+0.08%
$710,434 $106,645
Mar 23, 2021 $0.00213
+5.79%
$710,127 $104,244
Mar 22, 2021 $0.00201
-15.96%
$671,397 $141,467
Mar 21, 2021 $0.0024
-1.79%
$798,873 $117,051
Mar 20, 2021 $0.00244
+5.35%
$813,355 $110,418
Mar 19, 2021 $0.00232
-12.15%
$771,821 $74,300
Mar 18, 2021 $0.00264
+7.78%
$878,551 $102,575
Mar 17, 2021 $0.00245
+5.81%
$816,967 $108,332
Mar 16, 2021 $0.00231
+12.72%
$771,514 $96,324
Mar 15, 2021 $0.00205
-21.49%
$684,603 $134,142
Mar 14, 2021 $0.00262
+60.98%
$873,108 $158,246