Trinity Network Credit Historical Data

TNC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $0.00163
+6.20%
$542,396 $59,454
Mar 12, 2021 $0.00153
+23.44%
$511,384 $98,778
Mar 11, 2021 $0.00124
+12.19%
$414,282 $136,116
Mar 10, 2021 $0.00111
-5.02%
$369,512 $63,495
Mar 9, 2021 $0.00117
+7.66%
$388,875 $63,756
Mar 8, 2021 $0.00108
-2.49%
$361,157 $57,364
Mar 7, 2021 $0.00111
-1.80%
$370,639 $70,153
Mar 6, 2021 $0.00113
+3.90%
$377,494 $56,500
Mar 5, 2021 $0.00109
-0.18%
$363,407 $69,270
Mar 4, 2021 $0.00109
+1.73%
$364,170 $70,925
Mar 3, 2021 $0.00107
-4.52%
$357,239 $83,571
Mar 2, 2021 $0.00112
+7.69%
$374,116 $75,837
Mar 1, 2021 $0.00104
+12.28%
$347,484 $80,406
Feb 28, 2021 $0.000928
-3.67%
$309,399 $122,094
Feb 27, 2021 $0.000964
-5.01%
$321,423 $86,748
Feb 26, 2021 $0.00101
-2.76%
$338,180 $118,094
Feb 25, 2021 $0.00105
-4.90%
$348,614 $121,928
Feb 24, 2021 $0.0011
+19.38%
$366,376 $94,819
Feb 23, 2021 $0.000919
-23.23%
$306,387 $128,249
Feb 22, 2021 $0.0012
-5.65%
$399,031 $127,385
Feb 21, 2021 $0.00127
+2.10%
$422,848 $97,386
Feb 20, 2021 $0.00124
-15.62%
$414,184 $111,975
Feb 19, 2021 $0.00147
-7.82%
$490,534 $127,657
Feb 18, 2021 $0.0016
+1.93%
$532,258 $104,477
Feb 17, 2021 $0.00157
+4.98%
$522,177 $120,128
Feb 16, 2021 $0.00149
+23.96%
$497,528 $78,157
Feb 15, 2021 $0.0012
-10.81%
$401,460 $128,189
Feb 14, 2021 $0.00135
-1.05%
$450,205 $128,812
Feb 13, 2021 $0.00136
+12.29%
$454,910 $131,421
Feb 12, 2021 $0.00122
-7.19%
$405,012 $123,903
Feb 11, 2021 $0.00131
+20.94%
$436,445 $129,315
Feb 10, 2021 $0.00108
+20.47%
$360,948 $142,541
Feb 9, 2021 $0.000899
+3.43%
$299,623 $107,612
Feb 8, 2021 $0.000868
+13.18%
$289,401 $152,958
Feb 7, 2021 $0.000767
+6.51%
$255,706 $118,273
Feb 6, 2021 $0.00072
-0.66%
$239,939 $99,665
Feb 5, 2021 $0.000724
-2.69%
$241,413 $96,972
Feb 4, 2021 $0.000744
+0.31%
$248,113 $95,131
Feb 3, 2021 $0.000742
-1.51%
$247,315 $45,349
Feb 2, 2021 $0.000754
+4.36%
$251,254 $63,922
Feb 1, 2021 $0.000722
-0.35%
$240,775 $61,127
Jan 30, 2021 $0.000678
-5.88%
$225,894 $70,451
Jan 29, 2021 $0.00072
+5.87%
$239,914 $98,815
Jan 28, 2021 $0.000679
+2.85%
$226,279 $103,098
Jan 27, 2021 $0.00066
+2.44%
$219,839 $100,817
Jan 26, 2021 $0.000644
+3.77%
$214,760 $88,732
Jan 24, 2021 $0.000629
-0.21%
$209,576 $41,625
Jan 23, 2021 $0.00063
-1.56%
$209,954 $33,150
Jan 22, 2021 $0.000639
-2.74%
$213,085 $21,290
Jan 21, 2021 $0.000657
-9.59%
$219,144 $6,823