Trinity Network Credit Historical Data

TNC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.00163
+6.20%
$ 542,396 $ 59,454
Mar 12, 2021 $ 0.00153
+23.44%
$ 511,384 $ 98,778
Mar 11, 2021 $ 0.00124
+12.19%
$ 414,282 $ 136,116
Mar 10, 2021 $ 0.00111
-5.02%
$ 369,512 $ 63,495
Mar 9, 2021 $ 0.00117
+7.66%
$ 388,875 $ 63,756
Mar 8, 2021 $ 0.00108
-2.49%
$ 361,157 $ 57,364
Mar 7, 2021 $ 0.00111
-1.80%
$ 370,639 $ 70,153
Mar 6, 2021 $ 0.00113
+3.90%
$ 377,494 $ 56,500
Mar 5, 2021 $ 0.00109
-0.18%
$ 363,407 $ 69,270
Mar 4, 2021 $ 0.00109
+1.73%
$ 364,170 $ 70,925
Mar 3, 2021 $ 0.00107
-4.52%
$ 357,239 $ 83,571
Mar 2, 2021 $ 0.00112
+7.69%
$ 374,116 $ 75,837
Mar 1, 2021 $ 0.00104
+12.28%
$ 347,484 $ 80,406
Feb 28, 2021 $ 0.000928
-3.67%
$ 309,399 $ 122,094
Feb 27, 2021 $ 0.000964
-5.01%
$ 321,423 $ 86,748
Feb 26, 2021 $ 0.00101
-2.76%
$ 338,180 $ 118,094
Feb 25, 2021 $ 0.00105
-4.90%
$ 348,614 $ 121,928
Feb 24, 2021 $ 0.0011
+19.38%
$ 366,376 $ 94,819
Feb 23, 2021 $ 0.000919
-23.23%
$ 306,387 $ 128,249
Feb 22, 2021 $ 0.0012
-5.65%
$ 399,031 $ 127,385
Feb 21, 2021 $ 0.00127
+2.10%
$ 422,848 $ 97,386
Feb 20, 2021 $ 0.00124
-15.62%
$ 414,184 $ 111,975
Feb 19, 2021 $ 0.00147
-7.82%
$ 490,534 $ 127,657
Feb 18, 2021 $ 0.0016
+1.93%
$ 532,258 $ 104,477
Feb 17, 2021 $ 0.00157
+4.98%
$ 522,177 $ 120,128
Feb 16, 2021 $ 0.00149
+23.96%
$ 497,528 $ 78,157
Feb 15, 2021 $ 0.0012
-10.81%
$ 401,460 $ 128,189
Feb 14, 2021 $ 0.00135
-1.05%
$ 450,205 $ 128,812
Feb 13, 2021 $ 0.00136
+12.29%
$ 454,910 $ 131,421
Feb 12, 2021 $ 0.00122
-7.19%
$ 405,012 $ 123,903
Feb 11, 2021 $ 0.00131
+20.94%
$ 436,445 $ 129,315
Feb 10, 2021 $ 0.00108
+20.47%
$ 360,948 $ 142,541
Feb 9, 2021 $ 0.000899
+3.43%
$ 299,623 $ 107,612
Feb 8, 2021 $ 0.000868
+13.18%
$ 289,401 $ 152,958
Feb 7, 2021 $ 0.000767
+6.51%
$ 255,706 $ 118,273
Feb 6, 2021 $ 0.00072
-0.66%
$ 239,939 $ 99,665
Feb 5, 2021 $ 0.000724
-2.69%
$ 241,413 $ 96,972
Feb 4, 2021 $ 0.000744
+0.31%
$ 248,113 $ 95,131
Feb 3, 2021 $ 0.000742
-1.51%
$ 247,315 $ 45,349
Feb 2, 2021 $ 0.000754
+4.36%
$ 251,254 $ 63,922
Feb 1, 2021 $ 0.000722
-0.35%
$ 240,775 $ 61,127
Jan 30, 2021 $ 0.000678
-5.88%
$ 225,894 $ 70,451
Jan 29, 2021 $ 0.00072
+5.87%
$ 239,914 $ 98,815
Jan 28, 2021 $ 0.000679
+2.85%
$ 226,279 $ 103,098
Jan 27, 2021 $ 0.00066
+2.44%
$ 219,839 $ 100,817
Jan 26, 2021 $ 0.000644
+3.77%
$ 214,760 $ 88,732
Jan 24, 2021 $ 0.000629
-0.21%
$ 209,576 $ 41,625
Jan 23, 2021 $ 0.00063
-1.56%
$ 209,954 $ 33,150
Jan 22, 2021 $ 0.000639
-2.74%
$ 213,085 $ 21,290
Jan 21, 2021 $ 0.000657
-9.59%
$ 219,144 $ 6,823