Trinity Network Credit Historical Data

TNC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $0.000728
+6.98%
$242,541 $11,498
Jan 19, 2021 $0.000682
+1.25%
$227,185 $21,779
Jan 18, 2021 $0.000665
-2.03%
$221,752 $26,692
Jan 17, 2021 $0.000679
-8.80%
$226,378 $26,523
Jan 16, 2021 $0.000767
+21.76%
$255,512 $30,191
Jan 15, 2021 $0.000631
+4.77%
$210,489 $33,238
Jan 14, 2021 $0.000617
+0.22%
$205,589 $62,926
Jan 13, 2021 $0.000603
-2.11%
$201,000 $45,841
Jan 12, 2021 $0.000615
-8.09%
$204,899 $33,659
Jan 11, 2021 $0.000663
-3.01%
$221,031 $55,000
Jan 10, 2021 $0.000686
+2.44%
$228,651 $90,752
Jan 9, 2021 $0.000669
-2.71%
$222,916 $29,743
Jan 8, 2021 $0.000681
+0.04%
$227,150 $29,092
Jan 7, 2021 $0.000681
-8.00%
$226,974 $2,571
Jan 6, 2021 $0.000736
+5.75%
$245,451 $93,836
Jan 5, 2021 $0.000694
+9.84%
$231,299 $52,526
Jan 4, 2021 $0.000649
+0.06%
$216,419 $51,719
Jan 3, 2021 $0.000647
+2.00%
$215,655 $50,847
Jan 2, 2021 $0.000636
+4.11%
$211,845 $85,017
Jan 1, 2021 $0.000609
-2.91%
$203,072 $42,662
Dec 31, 2020 $0.000624
-10.29%
$207,971 $88,303
Dec 30, 2020 $0.000698
+1.57%
$232,827 $124,209
Dec 29, 2020 $0.000702
+1.74%
$234,083 $14,267
Dec 28, 2020 $0.000727
+3.30%
$242,392 $6,884
Dec 27, 2020 $0.000696
-6.31%
$231,949 $6,375
Dec 26, 2020 $0.000742
-3.43%
$247,236 $7,825
Dec 25, 2020 $0.000751
+0.29%
$250,425 $9,940
Dec 24, 2020 $0.000747
-0.78%
$248,889 $9,195
Dec 23, 2020 $0.000739
-0.22%
$246,443 $12,906
Dec 22, 2020 $0.000751
+0.83%
$250,433 $18,451
Dec 21, 2020 $0.000756
-3.38%
$252,161 $18,396
Dec 20, 2020 $0.000794
+0.38%
$264,652 $22,031
Dec 19, 2020 $0.000787
-1.41%
$262,206 $32,285
Dec 18, 2020 $0.000802
+1.60%
$267,275 $40,476
Dec 17, 2020 $0.000782
-11.57%
$260,535 $74,505
Dec 16, 2020 $0.000879
+7.02%
$293,150 $61,625
Dec 15, 2020 $0.000822
-0.20%
$273,943 $44,430
Dec 14, 2020 $0.000838
-2.17%
$279,242 $20,563
Dec 13, 2020 $0.000863
+1.02%
$287,540 $30,169
Dec 12, 2020 $0.000848
+10.86%
$282,630 $38,333
Dec 11, 2020 $0.000773
-1.99%
$257,616 $22,412
Dec 10, 2020 $0.000794
+4.56%
$264,764 $19,284
Dec 9, 2020 $0.000765
+7.67%
$254,940 $4,814
Dec 8, 2020 $0.000699
-11.81%
$233,085 $4,153
Dec 7, 2020 $0.000797
+2.44%
$265,686 $849
Dec 6, 2020 $0.000793
+3.70%
$264,412 $730
Dec 5, 2020 $0.000772
-5.89%
$257,490 $412
Dec 4, 2020 $0.000818
+5.05%
$272,747 $126
Dec 3, 2020 $0.000709
-11.31%
$236,269 $6
Dec 2, 2020 $0.000799
-0.14%
$266,444 $18