Trinity Network Credit Historical Data

TNC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.000728
+6.98%
$ 242,541 $ 11,498
Jan 19, 2021 $ 0.000682
+1.25%
$ 227,185 $ 21,779
Jan 18, 2021 $ 0.000665
-2.03%
$ 221,752 $ 26,692
Jan 17, 2021 $ 0.000679
-8.80%
$ 226,378 $ 26,523
Jan 16, 2021 $ 0.000767
+21.76%
$ 255,512 $ 30,191
Jan 15, 2021 $ 0.000631
+4.77%
$ 210,489 $ 33,238
Jan 14, 2021 $ 0.000617
+0.22%
$ 205,589 $ 62,926
Jan 13, 2021 $ 0.000603
-2.11%
$ 201,000 $ 45,841
Jan 12, 2021 $ 0.000615
-8.09%
$ 204,899 $ 33,659
Jan 11, 2021 $ 0.000663
-3.01%
$ 221,031 $ 55,000
Jan 10, 2021 $ 0.000686
+2.44%
$ 228,651 $ 90,752
Jan 9, 2021 $ 0.000669
-2.71%
$ 222,916 $ 29,743
Jan 8, 2021 $ 0.000681
+0.04%
$ 227,150 $ 29,092
Jan 7, 2021 $ 0.000681
-8.00%
$ 226,974 $ 2,571
Jan 6, 2021 $ 0.000736
+5.75%
$ 245,451 $ 93,836
Jan 5, 2021 $ 0.000694
+9.84%
$ 231,299 $ 52,526
Jan 4, 2021 $ 0.000649
+0.06%
$ 216,419 $ 51,719
Jan 3, 2021 $ 0.000647
+2.00%
$ 215,655 $ 50,847
Jan 2, 2021 $ 0.000636
+4.11%
$ 211,845 $ 85,017
Jan 1, 2021 $ 0.000609
-2.91%
$ 203,072 $ 42,662
Dec 31, 2020 $ 0.000624
-10.29%
$ 207,971 $ 88,303
Dec 30, 2020 $ 0.000698
+1.57%
$ 232,827 $ 124,209
Dec 29, 2020 $ 0.000702
+1.74%
$ 234,083 $ 14,267
Dec 28, 2020 $ 0.000727
+3.30%
$ 242,392 $ 6,884
Dec 27, 2020 $ 0.000696
-6.31%
$ 231,949 $ 6,375
Dec 26, 2020 $ 0.000742
-3.43%
$ 247,236 $ 7,825
Dec 25, 2020 $ 0.000751
+0.29%
$ 250,425 $ 9,940
Dec 24, 2020 $ 0.000747
-0.78%
$ 248,889 $ 9,195
Dec 23, 2020 $ 0.000739
-0.22%
$ 246,443 $ 12,906
Dec 22, 2020 $ 0.000751
+0.83%
$ 250,433 $ 18,451
Dec 21, 2020 $ 0.000756
-3.38%
$ 252,161 $ 18,396
Dec 20, 2020 $ 0.000794
+0.38%
$ 264,652 $ 22,031
Dec 19, 2020 $ 0.000787
-1.41%
$ 262,206 $ 32,285
Dec 18, 2020 $ 0.000802
+1.60%
$ 267,275 $ 40,476
Dec 17, 2020 $ 0.000782
-11.57%
$ 260,535 $ 74,505
Dec 16, 2020 $ 0.000879
+7.02%
$ 293,150 $ 61,625
Dec 15, 2020 $ 0.000822
-0.20%
$ 273,943 $ 44,430
Dec 14, 2020 $ 0.000838
-2.17%
$ 279,242 $ 20,563
Dec 13, 2020 $ 0.000863
+1.02%
$ 287,540 $ 30,169
Dec 12, 2020 $ 0.000848
+10.86%
$ 282,630 $ 38,333
Dec 11, 2020 $ 0.000773
-1.99%
$ 257,616 $ 22,412
Dec 10, 2020 $ 0.000794
+4.56%
$ 264,764 $ 19,284
Dec 9, 2020 $ 0.000765
+7.67%
$ 254,940 $ 4,814
Dec 8, 2020 $ 0.000699
-11.81%
$ 233,085 $ 4,153
Dec 7, 2020 $ 0.000797
+2.44%
$ 265,686 $ 849
Dec 6, 2020 $ 0.000793
+3.70%
$ 264,412 $ 730
Dec 5, 2020 $ 0.000772
-5.89%
$ 257,490 $ 412
Dec 4, 2020 $ 0.000818
+5.05%
$ 272,747 $ 126
Dec 3, 2020 $ 0.000709
-11.31%
$ 236,269 $ 6
Dec 2, 2020 $ 0.000799
-0.14%
$ 266,444 $ 18