Trinity Network Credit Historical Data

TNC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.000801
+14.56%
$ 266,851 $ 610
Nov 30, 2020 $ 0.000652
-3.95%
$ 217,474 $ 79
Nov 29, 2020 $ 0.000679
+1.68%
$ 226,374 $ 68
Nov 28, 2020 $ 0.000668
-7.08%
$ 222,617 $ 320
Nov 27, 2020 $ 0.000718
+5.33%
$ 239,422 $ 349
Nov 26, 2020 $ 0.000682
-7.22%
$ 227,226 $ 433
Nov 25, 2020 $ 0.000735
+0.33%
$ 245,009 $ 174
Nov 24, 2020 $ 0.000733
+1.71%
$ 244,171 $ 40
Nov 23, 2020 $ 0.00072
+1.41%
$ 239,979 $ 16
Nov 22, 2020 $ 0.00071
-5.24%
$ 236,657 $ 39
Nov 21, 2020 $ 0.000749
+7.00%
$ 249,831 $ 441
Nov 20, 2020 $ 0.0007
-2.66%
$ 233,455 $ 27
Nov 19, 2020 $ 0.000719
-0.02%
$ 239,796 $ 2,346
Nov 18, 2020 $ 0.00072
+3.95%
$ 239,886 $ 21
Nov 17, 2020 $ 0.000692
+4.41%
$ 230,812 $ 577
Nov 16, 2020 $ 0.000663
-17.88%
$ 221,052 $ 58
Nov 15, 2020 $ 0.000808
+19.34%
$ 269,204 $ 55
Nov 14, 2020 $ 0.000677
+1.13%
$ 225,583 $ 162
Nov 13, 2020 $ 0.000669
+3.49%
$ 223,056 $ 798
Nov 12, 2020 $ 0.000647
-0.82%
$ 215,538 $ 185
Nov 11, 2020 $ 0.000652
-10.72%
$ 217,326 $ 40
Nov 10, 2020 $ 0.00073
+3.45%
$ 243,400 $ 4
Nov 9, 2020 $ 0.000706
-10.86%
$ 235,334 $ 294
Nov 8, 2020 $ 0.000792
+2.69%
$ 263,991 $ 51
Nov 7, 2020 $ 0.000771
+1.38%
$ 257,080 $ 581
Nov 6, 2020 $ 0.00076
+2.45%
$ 253,455 $ 128
Nov 5, 2020 $ 0.000742
+5.98%
$ 247,397 $ 3,656
Nov 4, 2020 $ 0.0007
+4.27%
$ 233,469 $ 402
Nov 3, 2020 $ 0.000671
-1.34%
$ 223,833 $ 178
Nov 2, 2020 $ 0.00068
-2.74%
$ 226,826 $ 412
Nov 1, 2020 $ 0.0007
-6.91%
$ 233,208 $ 2
Oct 31, 2020 $ 0.000752
-6.09%
$ 250,529 $ 414
Oct 30, 2020 $ 0.0008
+9.18%
$ 266,719 $ 96
Oct 29, 2020 $ 0.000733
-4.85%
$ 244,297 $ 44
Oct 28, 2020 $ 0.00077
+8.36%
$ 256,739 $ 111
Oct 27, 2020 $ 0.000711
-10.07%
$ 236,978 $ 6
Oct 26, 2020 $ 0.000791
-1.92%
$ 263,546 $ 666
Oct 25, 2020 $ 0.000806
-0.51%
$ 268,739 $ 621
Oct 24, 2020 $ 0.00081
-12.80%
$ 270,086 $ 202
Oct 23, 2020 $ 0.000929
+25.16%
$ 309,709 $ 1,948
Oct 22, 2020 $ 0.000742
-23.28%
$ 247,447 $ 6,293
Oct 21, 2020 $ 0.000968
+7.46%
$ 322,563 $ 158
Oct 20, 2020 $ 0.000901
-5.22%
$ 300,185 $ 459
Oct 19, 2020 $ 0.00095
-4.17%
$ 316,746 $ 16
Oct 18, 2020 $ 0.000992
+6.53%
$ 330,504 $ 189
Oct 17, 2020 $ 0.000931
+1.20%
$ 310,256 $ 210
Oct 16, 2020 $ 0.00092
-3.09%
$ 306,562 $ 731
Oct 15, 2020 $ 0.000949
-3.26%
$ 316,307 $ 810
Oct 14, 2020 $ 0.000981
-0.31%
$ 326,980 $ 1,062
Oct 13, 2020 $ 0.000984
-3.98%
$ 327,976 $ 95