Trinity Network Credit Historical Data

TNC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.000801
+14.56%
$266,851 $610
Nov 30, 2020 $0.000652
-3.95%
$217,474 $79
Nov 29, 2020 $0.000679
+1.68%
$226,374 $68
Nov 28, 2020 $0.000668
-7.08%
$222,617 $320
Nov 27, 2020 $0.000718
+5.33%
$239,422 $349
Nov 26, 2020 $0.000682
-7.22%
$227,226 $433
Nov 25, 2020 $0.000735
+0.33%
$245,009 $174
Nov 24, 2020 $0.000733
+1.71%
$244,171 $40
Nov 23, 2020 $0.00072
+1.41%
$239,979 $16
Nov 22, 2020 $0.00071
-5.24%
$236,657 $39
Nov 21, 2020 $0.000749
+7.00%
$249,831 $441
Nov 20, 2020 $0.0007
-2.66%
$233,455 $27
Nov 19, 2020 $0.000719
-0.02%
$239,796 $2,346
Nov 18, 2020 $0.00072
+3.95%
$239,886 $21
Nov 17, 2020 $0.000692
+4.41%
$230,812 $577
Nov 16, 2020 $0.000663
-17.88%
$221,052 $58
Nov 15, 2020 $0.000808
+19.34%
$269,204 $55
Nov 14, 2020 $0.000677
+1.13%
$225,583 $162
Nov 13, 2020 $0.000669
+3.49%
$223,056 $798
Nov 12, 2020 $0.000647
-0.82%
$215,538 $185
Nov 11, 2020 $0.000652
-10.72%
$217,326 $40
Nov 10, 2020 $0.00073
+3.45%
$243,400 $4
Nov 9, 2020 $0.000706
-10.86%
$235,334 $294
Nov 8, 2020 $0.000792
+2.69%
$263,991 $51
Nov 7, 2020 $0.000771
+1.38%
$257,080 $581
Nov 6, 2020 $0.00076
+2.45%
$253,455 $128
Nov 5, 2020 $0.000742
+5.98%
$247,397 $3,656
Nov 4, 2020 $0.0007
+4.27%
$233,469 $402
Nov 3, 2020 $0.000671
-1.34%
$223,833 $178
Nov 2, 2020 $0.00068
-2.74%
$226,826 $412
Nov 1, 2020 $0.0007
-6.91%
$233,208 $2
Oct 31, 2020 $0.000752
-6.09%
$250,529 $414
Oct 30, 2020 $0.0008
+9.18%
$266,719 $96
Oct 29, 2020 $0.000733
-4.85%
$244,297 $44
Oct 28, 2020 $0.00077
+8.36%
$256,739 $111
Oct 27, 2020 $0.000711
-10.07%
$236,978 $6
Oct 26, 2020 $0.000791
-1.92%
$263,546 $666
Oct 25, 2020 $0.000806
-0.51%
$268,739 $621
Oct 24, 2020 $0.00081
-12.80%
$270,086 $202
Oct 23, 2020 $0.000929
+25.16%
$309,709 $1,948
Oct 22, 2020 $0.000742
-23.28%
$247,447 $6,293
Oct 21, 2020 $0.000968
+7.46%
$322,563 $158
Oct 20, 2020 $0.000901
-5.22%
$300,185 $459
Oct 19, 2020 $0.00095
-4.17%
$316,746 $16
Oct 18, 2020 $0.000992
+6.53%
$330,504 $189
Oct 17, 2020 $0.000931
+1.20%
$310,256 $210
Oct 16, 2020 $0.00092
-3.09%
$306,562 $731
Oct 15, 2020 $0.000949
-3.26%
$316,307 $810
Oct 14, 2020 $0.000981
-0.31%
$326,980 $1,062
Oct 13, 2020 $0.000984
-3.98%
$327,976 $95