Trinity Network Credit Historical Data

TNC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.00102
-0.20%
$ 341,609 $ 1,034
Oct 11, 2020 $ 0.00103
+1.69%
$ 342,407 $ 217
Oct 10, 2020 $ 0.00101
+11.63%
$ 336,670 $ 74
Oct 9, 2020 $ 0.000905
-12.56%
$ 301,609 $ 880
Oct 8, 2020 $ 0.00103
+7.47%
$ 344,811 $ 951
Oct 7, 2020 $ 0.000962
+2.33%
$ 320,814 $ 25
Oct 6, 2020 $ 0.000941
-6.91%
$ 313,525 $ 1,502
Oct 5, 2020 $ 0.00101
-3.89%
$ 336,805 $ 172
Oct 4, 2020 $ 0.00105
-0.07%
$ 350,396 $ 55
Oct 3, 2020 $ 0.00105
+5.14%
$ 350,658 $ 894
Oct 2, 2020 $ 0.001
-2.91%
$ 333,528 $ 493
Oct 1, 2020 $ 0.00103
-1.99%
$ 343,393 $ 657
Sep 30, 2020 $ 0.00105
-4.58%
$ 350,368 $ 2,753
Sep 29, 2020 $ 0.0011
+24.43%
$ 367,178 $ 172,995
Sep 28, 2020 $ 0.000886
-1.71%
$ 295,195 $ 298
Sep 27, 2020 $ 0.000901
+2.20%
$ 300,243 $ 346
Sep 26, 2020 $ 0.000882
+3.62%
$ 293,942 $ 660
Sep 25, 2020 $ 0.000851
-13.97%
$ 283,657 $ 155
Sep 24, 2020 $ 0.000989
+1.32%
$ 329,729 $ 458
Sep 23, 2020 $ 0.000976
-1.84%
$ 325,460 $ 107
Sep 22, 2020 $ 0.000995
+0.36%
$ 331,531 $ 1,561
Sep 21, 2020 $ 0.000991
-6.58%
$ 330,317 $ 3,923
Sep 20, 2020 $ 0.00106
-5.11%
$ 353,590 $ 153
Sep 19, 2020 $ 0.00112
-9.54%
$ 372,650 $ 188
Sep 18, 2020 $ 0.00123
+7.20%
$ 411,505 $ 240
Sep 17, 2020 $ 0.00115
+4.47%
$ 383,806 $ 148
Sep 16, 2020 $ 0.0011
+0.10%
$ 367,590 $ 37
Sep 15, 2020 $ 0.0011
-4.73%
$ 367,272 $ 412
Sep 14, 2020 $ 0.00116
+6.83%
$ 385,389 $ 689
Sep 13, 2020 $ 0.00108
-13.83%
$ 360,680 $ 717
Sep 12, 2020 $ 0.00126
+15.03%
$ 418,535 $ 262
Sep 11, 2020 $ 0.00109
+9.16%
$ 363,759 $ 2,042
Sep 10, 2020 $ 0.000999
-15.72%
$ 333,041 $ 1,134
Sep 9, 2020 $ 0.00119
+0.95%
$ 395,153 $ 66
Sep 8, 2020 $ 0.00117
-2.21%
$ 391,383 $ 294
Sep 7, 2020 $ 0.0012
+19.61%
$ 399,895 $ 196
Sep 6, 2020 $ 0.001
-12.70%
$ 334,399 $ 410
Sep 5, 2020 $ 0.00115
+3.49%
$ 382,557 $ 737
Sep 4, 2020 $ 0.00111
-7.67%
$ 369,824 $ 2,868
Sep 3, 2020 $ 0.0012
-1.49%
$ 400,839 $ 4,287
Sep 2, 2020 $ 0.00122
-2.89%
$ 407,050 $ 2,461
Sep 1, 2020 $ 0.00126
+1.50%
$ 419,360 $ 7,132
Aug 31, 2020 $ 0.00124
-7.64%
$ 413,285 $ 10,511
Aug 30, 2020 $ 0.00134
-7.01%
$ 447,274 $ 5,323
Aug 29, 2020 $ 0.00144
-2.29%
$ 481,174 $ 3,215
Aug 28, 2020 $ 0.00148
-6.22%
$ 492,391 $ 1,096
Aug 27, 2020 $ 0.00158
-4.07%
$ 525,108 $ 6,863
Aug 26, 2020 $ 0.00164
+5.90%
$ 547,402 $ 4,101
Aug 25, 2020 $ 0.00155
-14.84%
$ 517,116 $ 9,247
Aug 24, 2020 $ 0.00182
-9.73%
$ 607,301 $ 5,739