Trinity Network Credit Historical Data

TNC Page 35
Date Close Price change Market cap Trading volume
Oct 12, 2020 $0.00102
-0.20%
$341,609 $1,034
Oct 11, 2020 $0.00103
+1.69%
$342,407 $217
Oct 10, 2020 $0.00101
+11.63%
$336,670 $74
Oct 9, 2020 $0.000905
-12.56%
$301,609 $880
Oct 8, 2020 $0.00103
+7.47%
$344,811 $951
Oct 7, 2020 $0.000962
+2.33%
$320,814 $25
Oct 6, 2020 $0.000941
-6.91%
$313,525 $1,502
Oct 5, 2020 $0.00101
-3.89%
$336,805 $172
Oct 4, 2020 $0.00105
-0.07%
$350,396 $55
Oct 3, 2020 $0.00105
+5.14%
$350,658 $894
Oct 2, 2020 $0.001
-2.91%
$333,528 $493
Oct 1, 2020 $0.00103
-1.99%
$343,393 $657
Sep 30, 2020 $0.00105
-4.58%
$350,368 $2,753
Sep 29, 2020 $0.0011
+24.43%
$367,178 $172,995
Sep 28, 2020 $0.000886
-1.71%
$295,195 $298
Sep 27, 2020 $0.000901
+2.20%
$300,243 $346
Sep 26, 2020 $0.000882
+3.62%
$293,942 $660
Sep 25, 2020 $0.000851
-13.97%
$283,657 $155
Sep 24, 2020 $0.000989
+1.32%
$329,729 $458
Sep 23, 2020 $0.000976
-1.84%
$325,460 $107
Sep 22, 2020 $0.000995
+0.36%
$331,531 $1,561
Sep 21, 2020 $0.000991
-6.58%
$330,317 $3,923
Sep 20, 2020 $0.00106
-5.11%
$353,590 $153
Sep 19, 2020 $0.00112
-9.54%
$372,650 $188
Sep 18, 2020 $0.00123
+7.20%
$411,505 $240
Sep 17, 2020 $0.00115
+4.47%
$383,806 $148
Sep 16, 2020 $0.0011
+0.10%
$367,590 $37
Sep 15, 2020 $0.0011
-4.73%
$367,272 $412
Sep 14, 2020 $0.00116
+6.83%
$385,389 $689
Sep 13, 2020 $0.00108
-13.83%
$360,680 $717
Sep 12, 2020 $0.00126
+15.03%
$418,535 $262
Sep 11, 2020 $0.00109
+9.16%
$363,759 $2,042
Sep 10, 2020 $0.000999
-15.72%
$333,041 $1,134
Sep 9, 2020 $0.00119
+0.95%
$395,153 $66
Sep 8, 2020 $0.00117
-2.21%
$391,383 $294
Sep 7, 2020 $0.0012
+19.61%
$399,895 $196
Sep 6, 2020 $0.001
-12.70%
$334,399 $410
Sep 5, 2020 $0.00115
+3.49%
$382,557 $737
Sep 4, 2020 $0.00111
-7.67%
$369,824 $2,868
Sep 3, 2020 $0.0012
-1.49%
$400,839 $4,287
Sep 2, 2020 $0.00122
-2.89%
$407,050 $2,461
Sep 1, 2020 $0.00126
+1.50%
$419,360 $7,132
Aug 31, 2020 $0.00124
-7.64%
$413,285 $10,511
Aug 30, 2020 $0.00134
-7.01%
$447,274 $5,323
Aug 29, 2020 $0.00144
-2.29%
$481,174 $3,215
Aug 28, 2020 $0.00148
-6.22%
$492,391 $1,096
Aug 27, 2020 $0.00158
-4.07%
$525,108 $6,863
Aug 26, 2020 $0.00164
+5.90%
$547,402 $4,101
Aug 25, 2020 $0.00155
-14.84%
$517,116 $9,247
Aug 24, 2020 $0.00182
-9.73%
$607,301 $5,739